Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.172
-2.30%
$33.09 million $350,551
Apr 26, 2026 $0.176
+1.50%
$33.87 million $313,269
Apr 25, 2026 $0.173
+0.55%
$33.36 million $317,677
Apr 24, 2026 $0.172
+0.60%
$33.18 million $275,928
Apr 23, 2026 $0.171
-0.78%
$32.98 million $244,198
Apr 22, 2026 $0.173
-0.46%
$33.23 million $265,619
Apr 21, 2026 $0.174
+1.02%
$33.39 million $274,136
Apr 20, 2026 $0.172
+2.92%
$33.09 million $293,964
Apr 19, 2026 $0.167
-4.18%
$32.13 million $384,584
Apr 18, 2026 $0.174
-2.58%
$33.5 million $370,450
Apr 17, 2026 $0.179
+1.73%
$34.41 million $497,736
Apr 16, 2026 $0.176
+2.10%
$33.84 million $456,569
Apr 15, 2026 $0.172
+2.13%
$33.14 million $288,384
Apr 14, 2026 $0.169
-1.19%
$32.44 million $263,288
Apr 13, 2026 $0.171
+4.22%
$32.85 million $266,183
Apr 12, 2026 $0.164
-2.80%
$31.48 million $317,087
Apr 11, 2026 $0.168
-1.41%
$32.42 million $280,307
Apr 10, 2026 $0.171
+0.67%
$32.87 million $251,853
Apr 9, 2026 $0.17
+0.63%
$32.66 million $310,577
Apr 8, 2026 $0.169
-1.40%
$32.45 million $313,794
Apr 7, 2026 $0.171
+3.01%
$32.91 million $381,222
Apr 6, 2026 $0.166
-0.12%
$31.95 million $357,766
Apr 5, 2026 $0.166
+0.44%
$31.98 million $418,055
Apr 4, 2026 $0.165
-0.44%
$31.84 million $396,840
Apr 3, 2026 $0.166
+3.31%
$31.98 million $486,822
Apr 2, 2026 $0.161
-3.38%
$30.95 million $412,724
Apr 1, 2026 $0.166
+2.40%
$32.03 million $466,171
Mar 31, 2026 $0.163
+0.77%
$31.28 million $347,681
Mar 30, 2026 $0.161
+2.32%
$31.05 million $321,842
Mar 29, 2026 $0.158
-2.45%
$30.34 million $330,473
Mar 28, 2026 $0.162
-0.23%
$31.1 million $287,018
Mar 27, 2026 $0.162
-2.83%
$31.18 million $446,261
Mar 26, 2026 $0.167
-3.58%
$32.08 million $327,959
Mar 25, 2026 $0.173
+0.80%
$33.27 million $252,181
Mar 24, 2026 $0.172
+0.09%
$33.01 million $361,050
Mar 23, 2026 $0.171
+4.37%
$32.99 million $275,695
Mar 22, 2026 $0.164
-3.80%
$31.6 million $322,695
Mar 21, 2026 $0.171
-3.01%
$32.86 million $304,553
Mar 20, 2026 $0.176
+0.09%
$33.86 million $282,764
Mar 19, 2026 $0.176
-1.70%
$33.85 million $386,245
Mar 18, 2026 $0.179
-5.47%
$34.45 million $802,357
Mar 17, 2026 $0.189
+0.34%
$36.41 million $1.88 million
Mar 16, 2026 $0.189
+5.11%
$36.28 million $733,064
Mar 15, 2026 $0.179
+2.01%
$34.52 million $381,835
Mar 14, 2026 $0.176
-0.93%
$33.83 million $291,360
Mar 13, 2026 $0.178
-1.20%
$34.16 million $395,238
Mar 12, 2026 $0.18
+2.74%
$34.59 million $1.45 million
Mar 11, 2026 $0.175
+2.36%
$33.67 million $1.63 million
Mar 10, 2026 $0.171
+1.26%
$32.88 million $349,751
Mar 9, 2026 $0.169
+1.37%
$32.47 million $352,040