Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.153
-1.98%
$16.27 million $231,645
Apr 12, 2020 $0.156
+2.08%
$16.61 million $140,338
Apr 11, 2020 $0.153
-0.92%
$16.27 million $145,145
Apr 10, 2020 $0.154
-7.49%
$16.42 million $467,642
Apr 9, 2020 $0.167
-1.12%
$17.75 million $618,552
Apr 8, 2020 $0.169
+2.93%
$17.95 million $729,886
Apr 7, 2020 $0.164
-1.70%
$17.44 million $599,597
Apr 6, 2020 $0.167
+4.07%
$17.73 million $423,733
Apr 5, 2020 $0.16
-0.53%
$17.04 million $397,785
Apr 4, 2020 $0.161
+0.42%
$17.13 million $633,728
Apr 3, 2020 $0.16
+2.09%
$17.06 million $1.2 million
Apr 2, 2020 $0.157
+1.28%
$16.72 million $751,152
Apr 1, 2020 $0.155
-1.81%
$16.51 million $693,011
Mar 31, 2020 $0.158
+6.34%
$16.82 million $1.44 million
Mar 30, 2020 $0.149
+8.23%
$15.83 million $876,847
Mar 29, 2020 $0.138
-4.73%
$14.64 million $394,540
Mar 28, 2020 $0.144
-5.02%
$15.36 million $1.07 million
Mar 27, 2020 $0.152
-5.61%
$16.17 million $740,404
Mar 26, 2020 $0.161
+1.71%
$17.13 million $460,413
Mar 25, 2020 $0.158
-1.76%
$16.85 million $461,682
Mar 24, 2020 $0.161
+4.72%
$17.15 million $855,127
Mar 23, 2020 $0.154
+5.48%
$16.38 million $667,547
Mar 22, 2020 $0.146
-9.98%
$15.53 million $707,178
Mar 21, 2020 $0.162
+1.30%
$17.24 million $687,065
Mar 20, 2020 $0.16
-4.38%
$17.01 million $1.77 million
Mar 19, 2020 $0.167
+24.13%
$17.79 million $3.08 million
Mar 18, 2020 $0.135
+9.81%
$14.33 million $1.9 million
Mar 17, 2020 $0.123
-9.97%
$13.08 million $436,131
Mar 16, 2020 $0.136
+1.41%
$14.51 million $1.11 million
Mar 15, 2020 $0.135
+25.99%
$14.31 million $1.1 million
Mar 14, 2020 $0.107
-5.26%
$11.37 million $282,994
Mar 13, 2020 $0.112
+25.95%
$11.95 million $771,921
Mar 12, 2020 $0.0892
-52.40%
$9.49 million $533,945
Mar 11, 2020 $0.187
-1.50%
$19.94 million $218,869
Mar 10, 2020 $0.19
-0.55%
$20.24 million $164,320
Mar 9, 2020 $0.191
+2.00%
$20.34 million $295,428
Mar 8, 2020 $0.188
-20.98%
$19.95 million $422,394
Mar 7, 2020 $0.237
+0.44%
$25.25 million $759,942
Mar 6, 2020 $0.236
+1.66%
$25.14 million $420,287
Mar 5, 2020 $0.232
+7.94%
$24.71 million $472,906
Mar 4, 2020 $0.215
-1.14%
$22.89 million $302,812
Mar 3, 2020 $0.218
+4.35%
$23.16 million $456,062
Mar 2, 2020 $0.208
+7.51%
$22.18 million $518,443
Mar 1, 2020 $0.194
+3.62%
$20.64 million $195,006
Feb 29, 2020 $0.187
-3.38%
$19.94 million $163,304
Feb 28, 2020 $0.194
-1.61%
$20.65 million $303,111
Feb 27, 2020 $0.197
+1.75%
$20.94 million $396,482
Feb 26, 2020 $0.193
-8.64%
$20.59 million $830,395
Feb 25, 2020 $0.212
-9.51%
$22.56 million $486,455
Feb 24, 2020 $0.234
-7.75%
$24.94 million $669,250