Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2020 $0.235
-1.97%
$25.03 million $5.68 million
Jun 1, 2020 $0.24
+9.63%
$25.54 million $2.13 million
May 31, 2020 $0.219
-1.08%
$23.3 million $2.35 million
May 30, 2020 $0.221
+2.41%
$23.55 million $1.41 million
May 29, 2020 $0.216
+0.07%
$23 million $660,677
May 28, 2020 $0.216
+0.28%
$22.97 million $1.31 million
May 27, 2020 $0.215
-2.82%
$22.9 million $2.09 million
May 26, 2020 $0.221
-2.09%
$23.57 million $2.44 million
May 25, 2020 $0.226
+5.53%
$24.07 million $2.1 million
May 24, 2020 $0.214
+0.68%
$22.82 million $3.69 million
May 23, 2020 $0.213
-4.75%
$22.67 million $1.23 million
May 22, 2020 $0.224
+8.89%
$23.8 million $2.18 million
May 21, 2020 $0.205
-3.98%
$21.86 million $2.41 million
May 20, 2020 $0.214
+3.03%
$22.77 million $2.07 million
May 19, 2020 $0.208
+0.40%
$22.1 million $798,724
May 18, 2020 $0.207
+0.03%
$22.01 million $1.69 million
May 17, 2020 $0.207
+10.71%
$22.01 million $2 million
May 16, 2020 $0.187
+4.37%
$19.87 million $499,611
May 15, 2020 $0.179
-5.37%
$19.04 million $424,145
May 14, 2020 $0.189
-0.49%
$20.12 million $1.02 million
May 13, 2020 $0.19
+1.69%
$20.22 million $1.28 million
May 12, 2020 $0.187
+1.67%
$19.87 million $512,729
May 11, 2020 $0.184
-3.59%
$19.55 million $542,288
May 10, 2020 $0.191
-7.27%
$20.27 million $905,572
May 9, 2020 $0.205
+3.11%
$21.86 million $776,717
May 8, 2020 $0.199
+1.21%
$21.21 million $1.11 million
May 7, 2020 $0.197
+4.09%
$20.96 million $1.9 million
May 6, 2020 $0.189
-1.63%
$20.14 million $633,732
May 5, 2020 $0.192
-0.03%
$20.45 million $1.11 million
May 4, 2020 $0.192
-1.10%
$20.46 million $1.58 million
May 3, 2020 $0.194
-2.04%
$20.69 million $966,847
May 2, 2020 $0.198
+1.67%
$21.12 million $648,450
May 1, 2020 $0.195
+3.28%
$20.77 million $1.87 million
Apr 30, 2020 $0.189
+1.49%
$20.1 million $1.86 million
Apr 29, 2020 $0.186
+2.60%
$19.81 million $1.36 million
Apr 28, 2020 $0.181
-1.48%
$19.3 million $522,967
Apr 27, 2020 $0.184
-0.90%
$19.59 million $797,448
Apr 26, 2020 $0.186
-0.95%
$19.76 million $1.55 million
Apr 25, 2020 $0.187
+7.50%
$19.95 million $5.78 million
Apr 24, 2020 $0.174
+4.62%
$18.56 million $738,966
Apr 23, 2020 $0.167
+1.33%
$17.74 million $710,651
Apr 22, 2020 $0.164
+1.65%
$17.5 million $567,102
Apr 21, 2020 $0.162
-3.67%
$17.22 million $374,743
Apr 20, 2020 $0.168
-2.52%
$17.88 million $920,009
Apr 19, 2020 $0.172
-3.30%
$18.34 million $507,210
Apr 18, 2020 $0.178
+2.91%
$18.96 million $767,067
Apr 17, 2020 $0.173
-3.66%
$18.43 million $2.01 million
Apr 16, 2020 $0.18
-0.86%
$19.12 million $3.9 million
Apr 15, 2020 $0.181
-8.13%
$19.29 million $8.61 million
Apr 14, 2020 $0.197
+29.03%
$21 million $12.19 million