Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $0.462
-0.28%
$49.21 million $3.51 million
Jul 21, 2020 $0.464
+1.69%
$49.35 million $7.26 million
Jul 20, 2020 $0.456
+12.18%
$48.53 million $11.18 million
Jul 19, 2020 $0.407
+2.87%
$43.27 million $5.53 million
Jul 18, 2020 $0.395
+16.55%
$42.06 million $4.81 million
Jul 17, 2020 $0.339
-4.56%
$36.09 million $2.29 million
Jul 16, 2020 $0.355
+6.67%
$37.82 million $7.26 million
Jul 15, 2020 $0.333
+10.71%
$35.46 million $1.18 million
Jul 14, 2020 $0.301
-5.69%
$32.04 million $531,302
Jul 13, 2020 $0.319
-8.11%
$33.98 million $2.09 million
Jul 12, 2020 $0.347
+8.73%
$36.97 million $2.19 million
Jul 11, 2020 $0.319
+6.66%
$33.99 million $1.46 million
Jul 10, 2020 $0.299
+1.99%
$31.87 million $1.34 million
Jul 9, 2020 $0.294
+0.59%
$31.24 million $1.86 million
Jul 8, 2020 $0.292
+1.53%
$31.06 million $2.41 million
Jul 7, 2020 $0.287
-1.43%
$30.58 million $2.37 million
Jul 6, 2020 $0.292
+14.16%
$31.02 million $1.93 million
Jul 5, 2020 $0.255
-3.07%
$27.17 million $824,006
Jul 4, 2020 $0.263
+1.17%
$28.02 million $926,042
Jul 3, 2020 $0.26
-2.77%
$27.69 million $991,765
Jul 2, 2020 $0.268
+2.85%
$28.49 million $1.15 million
Jul 1, 2020 $0.26
-14.53%
$27.69 million $1.91 million
Jun 30, 2020 $0.305
-7.08%
$32.42 million $1.6 million
Jun 29, 2020 $0.328
+0.34%
$34.89 million $1.62 million
Jun 28, 2020 $0.327
-2.64%
$34.75 million $1.91 million
Jun 27, 2020 $0.335
-9.11%
$35.69 million $3.21 million
Jun 26, 2020 $0.369
+11.30%
$39.26 million $3.5 million
Jun 25, 2020 $0.332
+1.38%
$35.28 million $3.71 million
Jun 24, 2020 $0.327
+7.33%
$34.81 million $6.7 million
Jun 23, 2020 $0.305
+0.08%
$32.43 million $3.21 million
Jun 22, 2020 $0.305
+7.71%
$32.4 million $4.79 million
Jun 21, 2020 $0.283
+1.18%
$30.08 million $3.47 million
Jun 20, 2020 $0.279
-1.46%
$29.73 million $2.66 million
Jun 19, 2020 $0.283
-6.05%
$30.16 million $6.4 million
Jun 18, 2020 $0.302
-1.92%
$32.1 million $24.18 million
Jun 17, 2020 $0.308
+10.05%
$32.73 million $4.61 million
Jun 16, 2020 $0.28
+8.39%
$29.74 million $3.6 million
Jun 15, 2020 $0.258
+5.10%
$27.44 million $1.5 million
Jun 14, 2020 $0.245
-4.01%
$26.11 million $1.12 million
Jun 13, 2020 $0.256
+0.72%
$27.2 million $1.58 million
Jun 12, 2020 $0.254
+6.62%
$27 million $3.16 million
Jun 11, 2020 $0.238
-1.98%
$25.33 million $3.9 million
Jun 10, 2020 $0.243
+1.79%
$25.85 million $1.18 million
Jun 9, 2020 $0.239
-0.78%
$25.39 million $657,764
Jun 8, 2020 $0.241
+1.50%
$25.59 million $919,117
Jun 7, 2020 $0.237
-2.65%
$25.21 million $1.15 million
Jun 6, 2020 $0.243
+3.44%
$25.9 million $1.08 million
Jun 5, 2020 $0.235
+0.07%
$25.04 million $1.42 million
Jun 4, 2020 $0.235
-0.52%
$25.03 million $1.19 million
Jun 3, 2020 $0.236
+0.49%
$25.16 million $2.01 million