Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.124
-0.69%
$23.86 million $226,756
Jun 15, 2026 $0.125
+0.10%
$24.02 million $309,410
Jun 14, 2026 $0.125
+2.69%
$24.02 million $261,935
Jun 13, 2026 $0.121
+1.30%
$23.37 million $231,308
Jun 12, 2026 $0.12
-1.41%
$23.04 million $325,305
Jun 11, 2026 $0.121
+1.16%
$23.37 million $492,890
Jun 10, 2026 $0.12
+4.26%
$23.1 million $1.45 million
Jun 9, 2026 $0.115
-4.04%
$22.16 million $304,697
Jun 8, 2026 $0.12
-1.56%
$23.1 million $310,314
Jun 7, 2026 $0.122
+1.68%
$23.46 million $309,271
Jun 6, 2026 $0.12
+1.24%
$23.07 million $634,596
Jun 5, 2026 $0.118
-12.20%
$22.78 million $586,435
Jun 4, 2026 $0.135
-8.20%
$25.94 million $588,693
Jun 3, 2026 $0.147
+1.03%
$28.26 million $469,304
Jun 2, 2026 $0.145
-6.90%
$27.97 million $1.4 million
Jun 1, 2026 $0.156
-0.28%
$30.05 million $590,546
May 31, 2026 $0.157
+3.08%
$30.1 million $2.47 million
May 30, 2026 $0.152
+1.86%
$29.23 million $382,528
May 29, 2026 $0.149
+1.41%
$28.69 million $266,515
May 28, 2026 $0.147
-2.72%
$28.29 million $357,908
May 27, 2026 $0.151
-2.34%
$29.09 million $298,029
May 26, 2026 $0.155
-2.88%
$29.78 million $220,161
May 25, 2026 $0.159
+0.76%
$30.67 million $238,635
May 24, 2026 $0.158
-3.10%
$30.44 million $238,348
May 23, 2026 $0.163
+3.01%
$31.42 million $484,287
May 22, 2026 $0.158
-3.28%
$30.46 million $354,392
May 21, 2026 $0.164
+2.20%
$31.51 million $266,651
May 20, 2026 $0.16
+1.46%
$30.83 million $328,573
May 19, 2026 $0.158
-3.26%
$30.4 million $336,237
May 18, 2026 $0.163
+0.32%
$31.41 million $304,725
May 17, 2026 $0.163
-2.50%
$31.32 million $263,654
May 16, 2026 $0.167
-2.10%
$32.1 million $1.09 million
May 15, 2026 $0.17
-4.39%
$32.8 million $407,989
May 14, 2026 $0.178
+1.09%
$34.31 million $319,344
May 13, 2026 $0.176
-3.53%
$33.94 million $366,901
May 12, 2026 $0.183
-3.37%
$35.18 million $445,032
May 11, 2026 $0.189
+0.79%
$36.4 million $1.21 million
May 10, 2026 $0.188
+2.37%
$36.12 million $366,181
May 9, 2026 $0.183
-0.61%
$35.28 million $248,873
May 8, 2026 $0.184
+3.11%
$35.5 million $381,143
May 7, 2026 $0.179
-0.68%
$34.43 million $599,789
May 6, 2026 $0.18
+1.33%
$34.66 million $869,561
May 5, 2026 $0.178
+3.60%
$34.21 million $965,538
May 4, 2026 $0.172
-1.24%
$33.02 million $544,850
May 3, 2026 $0.174
+0.24%
$33.43 million $851,838
May 2, 2026 $0.173
+0.23%
$33.35 million $194,522
May 1, 2026 $0.173
-0.57%
$33.27 million $298,816
Apr 30, 2026 $0.174
-1.02%
$33.46 million $357,716
Apr 29, 2026 $0.176
-3.56%
$33.82 million $1.22 million
Apr 28, 2026 $0.182
+5.98%
$35.07 million $1.69 million