Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.856
-2.96%
$91.13 million $372,076
Mar 19, 2022 $0.883
+2.03%
$93.91 million $393,704
Mar 18, 2022 $0.865
+2.37%
$92.04 million $406,220
Mar 17, 2022 $0.845
+0.50%
$89.91 million $387,001
Mar 16, 2022 $0.841
+3.68%
$89.46 million $753,950
Mar 15, 2022 $0.811
-2.23%
$86.29 million $340,351
Mar 14, 2022 $0.829
+2.37%
$88.25 million $336,831
Mar 13, 2022 $0.81
-3.97%
$86.21 million $385,794
Mar 12, 2022 $0.844
-0.55%
$89.77 million $440,760
Mar 11, 2022 $0.848
-1.63%
$90.27 million $493,735
Mar 10, 2022 $0.862
-4.30%
$91.76 million $975,895
Mar 9, 2022 $0.901
+6.67%
$95.89 million $919,090
Mar 8, 2022 $0.845
+2.22%
$89.88 million $305,908
Mar 7, 2022 $0.826
-2.90%
$87.93 million $1.09 million
Mar 6, 2022 $0.851
-2.54%
$90.53 million $428,152
Mar 5, 2022 $0.873
+1.25%
$92.89 million $605,210
Mar 4, 2022 $0.862
-3.66%
$91.75 million $539,222
Mar 3, 2022 $0.895
-2.03%
$95.24 million $515,381
Mar 2, 2022 $0.914
-1.83%
$97.22 million $477,314
Mar 1, 2022 $0.931
+0.42%
$99.03 million $731,564
Feb 28, 2022 $0.927
+7.97%
$98.62 million $956,915
Feb 27, 2022 $0.858
-8.16%
$91.34 million $1.59 million
Feb 26, 2022 $0.935
+12.34%
$99.45 million $4.11 million
Feb 25, 2022 $0.832
+6.62%
$88.54 million $652,892
Feb 24, 2022 $0.78
-1.48%
$83.04 million $924,687
Feb 23, 2022 $0.792
-1.56%
$84.29 million $405,355
Feb 22, 2022 $0.805
+3.53%
$85.63 million $748,987
Feb 21, 2022 $0.777
-7.28%
$82.71 million $923,427
Feb 20, 2022 $0.838
-4.13%
$89.2 million $1.54 million
Feb 19, 2022 $0.874
-2.95%
$93.04 million $404,577
Feb 18, 2022 $0.901
-3.00%
$95.88 million $524,724
Feb 17, 2022 $0.929
-8.71%
$98.84 million $421,907
Feb 16, 2022 $1.02
-1.74%
$108.28 million $409,779
Feb 15, 2022 $1.04
+5.55%
$110.19 million $557,537
Feb 14, 2022 $0.981
+3.29%
$104.4 million $1.06 million
Feb 13, 2022 $0.95
+2.07%
$101.08 million $802,390
Feb 12, 2022 $0.931
-2.41%
$99.02 million $958,658
Feb 11, 2022 $0.953
-3.68%
$101.46 million $1.67 million
Feb 10, 2022 $0.99
-4.62%
$105.33 million $733,656
Feb 9, 2022 $1.04
+0.68%
$110.43 million $521,894
Feb 8, 2022 $1.03
-3.45%
$109.71 million $1.02 million
Feb 7, 2022 $1.07
+2.11%
$113.63 million $1.04 million
Feb 6, 2022 $1.05
-0.54%
$111.29 million $706,422
Feb 5, 2022 $1.05
+3.42%
$111.89 million $888,258
Feb 4, 2022 $1.02
+6.43%
$108.19 million $2.71 million
Feb 3, 2022 $0.955
+6.28%
$101.65 million $1.06 million
Feb 2, 2022 $0.899
+1.81%
$95.66 million $2.33 million
Feb 1, 2022 $0.883
-0.85%
$93.96 million $563,741
Jan 31, 2022 $0.89
+3.30%
$94.74 million $600,157
Jan 30, 2022 $0.862
+0.44%
$91.72 million $557,442