Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.585
-16.89%
$62.27 million $973,447
May 8, 2022 $0.701
-5.61%
$74.61 million $646,123
May 7, 2022 $0.743
-4.40%
$79.08 million $534,453
May 6, 2022 $0.777
-2.42%
$82.73 million $598,771
May 5, 2022 $0.797
-7.16%
$84.79 million $1.29 million
May 4, 2022 $0.858
+10.14%
$91.34 million $627,712
May 3, 2022 $0.779
-1.66%
$82.93 million $571,893
May 2, 2022 $0.793
-1.09%
$84.33 million $496,394
May 1, 2022 $0.801
+0.48%
$85.28 million $580,007
Apr 30, 2022 $0.798
-10.03%
$84.91 million $777,323
Apr 29, 2022 $0.887
-6.58%
$94.35 million $582,344
Apr 28, 2022 $0.949
+1.36%
$100.99 million $720,569
Apr 27, 2022 $0.936
+2.82%
$99.64 million $651,481
Apr 26, 2022 $0.91
-9.09%
$96.88 million $718,444
Apr 25, 2022 $1
-2.73%
$106.55 million $1.01 million
Apr 24, 2022 $1.03
-6.14%
$109.54 million $1.1 million
Apr 23, 2022 $1.1
+3.40%
$116.76 million $1.45 million
Apr 22, 2022 $1.06
-1.12%
$112.95 million $3.51 million
Apr 21, 2022 $1.07
+0.30%
$114.19 million $741,182
Apr 20, 2022 $1.07
+0.13%
$113.83 million $695,974
Apr 19, 2022 $1.07
+3.28%
$113.61 million $443,887
Apr 18, 2022 $1.03
+0.18%
$110.01 million $588,306
Apr 17, 2022 $1.03
+0.00%
$109.81 million $623,368
Apr 16, 2022 $1.03
-0.92%
$109.82 million $646,018
Apr 15, 2022 $1.04
-0.14%
$110.86 million $566,528
Apr 14, 2022 $1.04
-3.06%
$111.02 million $710,757
Apr 13, 2022 $1.08
+5.49%
$114.52 million $1.22 million
Apr 12, 2022 $1.02
+7.25%
$108.56 million $1.49 million
Apr 11, 2022 $0.951
-4.98%
$101.22 million $770,635
Apr 10, 2022 $1
-1.42%
$106.52 million $452,517
Apr 9, 2022 $1.02
+0.38%
$108.06 million $460,006
Apr 8, 2022 $1.01
-2.78%
$107.65 million $684,960
Apr 7, 2022 $1.04
+3.70%
$110.72 million $754,422
Apr 6, 2022 $1
-12.97%
$106.76 million $946,213
Apr 5, 2022 $1.15
-2.45%
$122.68 million $647,247
Apr 4, 2022 $1.18
-5.35%
$125.76 million $833,315
Apr 3, 2022 $1.25
+0.94%
$132.87 million $974,295
Apr 2, 2022 $1.24
-2.86%
$131.63 million $1.29 million
Apr 1, 2022 $1.27
+9.30%
$135.51 million $1.35 million
Mar 31, 2022 $1.17
-2.36%
$123.98 million $1.39 million
Mar 30, 2022 $1.19
+0.66%
$126.97 million $1.22 million
Mar 29, 2022 $1.19
-1.85%
$126.15 million $2.25 million
Mar 28, 2022 $1.21
+12.26%
$128.53 million $16.28 million
Mar 27, 2022 $1.08
+9.58%
$114.49 million $1.52 million
Mar 26, 2022 $0.982
+4.07%
$104.48 million $1.12 million
Mar 25, 2022 $0.943
+3.08%
$100.39 million $643,391
Mar 24, 2022 $0.915
-1.34%
$97.4 million $1.01 million
Mar 23, 2022 $0.928
+0.86%
$98.72 million $778,095
Mar 22, 2022 $0.92
+4.96%
$97.88 million $1.67 million
Mar 21, 2022 $0.876
+2.34%
$93.26 million $493,062