Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.858
+1.65%
$91.31 million $667,823
Jan 28, 2022 $0.844
+0.51%
$89.83 million $757,240
Jan 27, 2022 $0.84
+4.08%
$89.39 million $1.46 million
Jan 26, 2022 $0.807
+2.66%
$85.88 million $1.18 million
Jan 25, 2022 $0.786
+0.46%
$83.66 million $921,343
Jan 24, 2022 $0.783
-5.50%
$83.27 million $1.19 million
Jan 23, 2022 $0.829
+4.69%
$88.23 million $619,735
Jan 22, 2022 $0.792
-9.46%
$84.28 million $1.41 million
Jan 21, 2022 $0.875
-12.05%
$93.09 million $1.07 million
Jan 20, 2022 $0.995
-3.89%
$105.84 million $906,341
Jan 19, 2022 $1.03
-3.43%
$110.13 million $761,150
Jan 18, 2022 $1.07
-2.96%
$114.04 million $923,353
Jan 17, 2022 $1.1
-3.96%
$117.51 million $611,262
Jan 16, 2022 $1.15
-0.56%
$122.37 million $533,735
Jan 15, 2022 $1.16
+1.22%
$123.06 million $466,462
Jan 14, 2022 $1.14
+1.09%
$121.58 million $541,200
Jan 13, 2022 $1.13
-3.27%
$120.24 million $499,715
Jan 12, 2022 $1.17
+3.39%
$124.11 million $656,957
Jan 11, 2022 $1.13
+3.72%
$120.04 million $1.45 million
Jan 10, 2022 $1.09
-4.38%
$115.55 million $940,329
Jan 9, 2022 $1.14
+3.07%
$120.84 million $1.88 million
Jan 8, 2022 $1.1
-0.80%
$116.76 million $2.7 million
Jan 7, 2022 $1.11
-7.81%
$117.69 million $1.55 million
Jan 6, 2022 $1.2
-3.61%
$127.66 million $990,100
Jan 5, 2022 $1.24
-11.90%
$132.45 million $1.02 million
Jan 4, 2022 $1.4
+7.38%
$149.07 million $2.15 million
Jan 3, 2022 $1.31
+2.06%
$138.94 million $3.73 million
Jan 2, 2022 $1.28
+7.75%
$136.03 million $3.05 million
Jan 1, 2022 $1.19
+2.68%
$126.23 million $564,029
Dec 31, 2021 $1.16
-2.63%
$122.95 million $681,759
Dec 30, 2021 $1.19
+3.26%
$126.67 million $878,054
Dec 29, 2021 $1.15
-5.62%
$122.66 million $937,804
Dec 28, 2021 $1.22
-8.12%
$130.07 million $1.07 million
Dec 27, 2021 $1.33
+1.61%
$141.57 million $974,083
Dec 26, 2021 $1.3
-0.82%
$137.85 million $649,553
Dec 25, 2021 $1.31
+1.30%
$139.02 million $462,144
Dec 24, 2021 $1.29
+1.27%
$137.24 million $1.36 million
Dec 23, 2021 $1.27
+3.87%
$135.51 million $1.01 million
Dec 22, 2021 $1.23
+0.70%
$130.46 million $942,393
Dec 21, 2021 $1.21
+5.95%
$129.07 million $1.07 million
Dec 20, 2021 $1.14
-3.59%
$121.82 million $836,244
Dec 19, 2021 $1.19
-2.99%
$126.36 million $584,479
Dec 18, 2021 $1.22
-1.55%
$130.25 million $1.03 million
Dec 17, 2021 $1.24
+6.82%
$132.24 million $2.41 million
Dec 16, 2021 $1.17
+0.21%
$124.07 million $781,725
Dec 15, 2021 $1.16
+4.56%
$123.8 million $1.25 million
Dec 14, 2021 $1.11
+1.10%
$118.41 million $1.9 million
Dec 13, 2021 $1.1
-12.27%
$117.12 million $1.23 million
Dec 12, 2021 $1.25
+0.35%
$133.51 million $614,527
Dec 11, 2021 $1.25
+3.54%
$133.05 million $858,433