Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.455
-2.06%
$48.4 million $1.24 million
Jun 27, 2022 $0.464
+6.28%
$49.42 million $1.15 million
Jun 26, 2022 $0.437
-3.61%
$46.49 million $507,150
Jun 25, 2022 $0.453
-1.52%
$48.25 million $407,799
Jun 24, 2022 $0.46
+1.33%
$48.98 million $470,172
Jun 23, 2022 $0.454
+4.52%
$48.33 million $690,476
Jun 22, 2022 $0.436
-3.14%
$46.37 million $938,627
Jun 21, 2022 $0.45
+9.06%
$47.87 million $827,722
Jun 20, 2022 $0.412
+2.44%
$43.84 million $480,336
Jun 19, 2022 $0.402
+5.05%
$42.76 million $467,112
Jun 18, 2022 $0.383
-7.35%
$40.72 million $523,008
Jun 17, 2022 $0.413
+5.67%
$43.94 million $583,670
Jun 16, 2022 $0.391
-3.84%
$41.58 million $968,919
Jun 15, 2022 $0.406
+4.83%
$43.23 million $563,447
Jun 14, 2022 $0.388
-1.09%
$41.23 million $670,603
Jun 13, 2022 $0.392
-16.71%
$41.69 million $705,418
Jun 12, 2022 $0.471
-6.76%
$50.1 million $865,725
Jun 11, 2022 $0.504
-5.04%
$53.63 million $309,931
Jun 10, 2022 $0.531
-8.39%
$56.48 million $475,610
Jun 9, 2022 $0.579
+0.90%
$61.65 million $709,665
Jun 8, 2022 $0.574
-4.25%
$61.1 million $512,131
Jun 7, 2022 $0.6
-4.78%
$63.81 million $1.03 million
Jun 6, 2022 $0.63
+5.01%
$67.01 million $1.51 million
Jun 5, 2022 $0.6
+1.53%
$63.81 million $707,308
Jun 4, 2022 $0.59
-0.03%
$62.82 million $460,965
Jun 3, 2022 $0.591
-4.19%
$62.84 million $688,513
Jun 2, 2022 $0.616
-12.30%
$65.59 million $1.99 million
Jun 1, 2022 $0.701
+28.61%
$74.59 million $10.07 million
May 31, 2022 $0.545
-2.72%
$58.02 million $412,747
May 30, 2022 $0.561
+8.87%
$59.65 million $255,735
May 29, 2022 $0.516
+1.52%
$54.9 million $237,250
May 28, 2022 $0.508
+1.31%
$54.09 million $229,519
May 27, 2022 $0.501
-4.12%
$53.31 million $240,970
May 26, 2022 $0.523
-4.84%
$55.65 million $341,862
May 25, 2022 $0.55
-0.46%
$58.48 million $836,674
May 24, 2022 $0.551
+8.32%
$58.6 million $427,381
May 23, 2022 $0.508
-2.20%
$54.11 million $393,513
May 22, 2022 $0.517
+9.34%
$55.06 million $568,392
May 21, 2022 $0.473
+2.38%
$50.36 million $241,764
May 20, 2022 $0.462
-2.49%
$49.2 million $276,197
May 19, 2022 $0.476
+4.19%
$50.7 million $447,738
May 18, 2022 $0.458
-13.48%
$48.69 million $494,539
May 17, 2022 $0.529
+6.39%
$56.29 million $452,881
May 16, 2022 $0.497
-4.82%
$52.92 million $318,005
May 15, 2022 $0.523
+10.00%
$55.61 million $778,945
May 14, 2022 $0.475
+8.26%
$50.57 million $764,374
May 13, 2022 $0.438
+14.74%
$46.63 million $489,617
May 12, 2022 $0.381
-14.10%
$40.52 million $741,814
May 11, 2022 $0.443
-25.67%
$47.14 million $795,862
May 10, 2022 $0.596
+1.44%
$63.41 million $562,597