Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.506
-2.99%
$53.8 million $2.85 million
Aug 16, 2022 $0.521
-2.91%
$55.45 million $3.02 million
Aug 15, 2022 $0.537
+1.46%
$57.11 million $17.35 million
Aug 14, 2022 $0.529
-2.30%
$56.29 million $2.8 million
Aug 13, 2022 $0.54
-1.06%
$57.5 million $3.48 million
Aug 12, 2022 $0.546
+2.46%
$58.12 million $12.12 million
Aug 11, 2022 $0.533
+2.63%
$56.73 million $11.38 million
Aug 10, 2022 $0.519
+4.44%
$55.28 million $4.39 million
Aug 9, 2022 $0.497
-2.40%
$52.93 million $21.54 million
Aug 8, 2022 $0.51
+0.50%
$54.23 million $2.77 million
Aug 7, 2022 $0.507
+0.39%
$53.96 million $371,595
Aug 6, 2022 $0.505
+1.22%
$53.75 million $772,402
Aug 5, 2022 $0.499
+3.01%
$53.1 million $2.13 million
Aug 4, 2022 $0.484
+0.78%
$51.55 million $325,370
Aug 3, 2022 $0.481
-1.37%
$51.14 million $314,228
Aug 2, 2022 $0.487
-5.98%
$51.85 million $5.08 million
Aug 1, 2022 $0.518
+4.79%
$55.15 million $37.11 million
Jul 31, 2022 $0.495
+6.32%
$52.63 million $823,827
Jul 30, 2022 $0.465
+0.90%
$49.5 million $437,603
Jul 29, 2022 $0.461
+0.32%
$49.06 million $3.1 million
Jul 28, 2022 $0.459
+2.44%
$48.88 million $392,135
Jul 27, 2022 $0.448
+5.81%
$47.71 million $2.02 million
Jul 26, 2022 $0.424
-0.78%
$45.08 million $2.79 million
Jul 25, 2022 $0.427
-6.05%
$45.43 million $3.7 million
Jul 24, 2022 $0.454
+2.29%
$48.36 million $13.54 million
Jul 23, 2022 $0.444
-0.18%
$47.27 million $1.77 million
Jul 22, 2022 $0.445
-2.87%
$47.36 million $3.03 million
Jul 21, 2022 $0.458
+0.47%
$48.76 million $4.42 million
Jul 20, 2022 $0.456
-3.23%
$48.53 million $13.18 million
Jul 19, 2022 $0.471
+2.36%
$50.16 million $4.97 million
Jul 18, 2022 $0.461
+4.90%
$49.02 million $5.49 million
Jul 17, 2022 $0.439
-0.60%
$46.72 million $14.41 million
Jul 16, 2022 $0.442
+3.75%
$47 million $17.64 million
Jul 15, 2022 $0.426
+3.45%
$45.3 million $21.95 million
Jul 14, 2022 $0.411
+1.13%
$43.79 million $1.91 million
Jul 13, 2022 $0.407
+2.34%
$43.3 million $3.04 million
Jul 12, 2022 $0.398
-3.99%
$42.31 million $2.56 million
Jul 11, 2022 $0.414
-8.78%
$44.06 million $3.47 million
Jul 10, 2022 $0.454
-1.96%
$48.3 million $5.82 million
Jul 9, 2022 $0.463
+3.74%
$49.26 million $6 million
Jul 8, 2022 $0.446
+2.46%
$47.49 million $10.46 million
Jul 7, 2022 $0.436
+2.79%
$46.35 million $2.27 million
Jul 6, 2022 $0.424
+0.41%
$45.1 million $462,719
Jul 5, 2022 $0.422
-1.60%
$44.91 million $422,143
Jul 4, 2022 $0.429
+1.14%
$45.64 million $495,050
Jul 3, 2022 $0.426
-1.62%
$45.3 million $415,670
Jul 2, 2022 $0.433
+1.54%
$46.05 million $1.27 million
Jul 1, 2022 $0.426
+2.50%
$45.38 million $676,885
Jun 30, 2022 $0.416
-4.96%
$44.25 million $584,430
Jun 29, 2022 $0.436
-3.95%
$46.43 million $863,858