Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0929
-0.52%
$17.88 million $163,412
Aug 4, 2026 $0.0934
-1.08%
$17.96 million $135,273
Aug 3, 2026 $0.0944
+1.54%
$18.17 million $405,280
Aug 2, 2026 $0.093
+0.13%
$17.9 million $142,802
Aug 1, 2026 $0.0929
-1.25%
$17.87 million $139,013
Jul 31, 2026 $0.094
-0.23%
$18.1 million $153,241
Jul 30, 2026 $0.0942
+1.64%
$18.12 million $184,997
Jul 29, 2026 $0.0927
-4.05%
$17.83 million $225,098
Jul 28, 2026 $0.0966
-1.13%
$18.59 million $198,080
Jul 27, 2026 $0.0977
-6.21%
$18.8 million $171,640
Jul 26, 2026 $0.104
+0.57%
$20.05 million $135,757
Jul 25, 2026 $0.104
+1.39%
$19.94 million $187,526
Jul 24, 2026 $0.102
-1.20%
$19.66 million $116,507
Jul 23, 2026 $0.103
-1.64%
$19.9 million $121,028
Jul 22, 2026 $0.105
-0.34%
$20.23 million $160,347
Jul 21, 2026 $0.106
+2.86%
$20.3 million $153,578
Jul 20, 2026 $0.103
-0.25%
$19.74 million $186,805
Jul 19, 2026 $0.103
-2.47%
$19.79 million $176,844
Jul 18, 2026 $0.105
+1.30%
$20.3 million $539,085
Jul 17, 2026 $0.104
-0.34%
$20.04 million $129,427
Jul 16, 2026 $0.105
-2.06%
$20.12 million $118,921
Jul 15, 2026 $0.107
-0.83%
$20.54 million $142,964
Jul 14, 2026 $0.108
+2.36%
$20.7 million $140,454
Jul 13, 2026 $0.105
-1.85%
$20.23 million $216,380
Jul 12, 2026 $0.107
-0.72%
$20.59 million $415,056
Jul 11, 2026 $0.108
-0.44%
$20.72 million $142,344
Jul 10, 2026 $0.108
+2.18%
$20.85 million $168,452
Jul 9, 2026 $0.106
+0.64%
$20.4 million $148,504
Jul 8, 2026 $0.105
-1.41%
$20.27 million $149,679
Jul 7, 2026 $0.107
-2.97%
$20.56 million $171,949
Jul 6, 2026 $0.11
-0.26%
$21.19 million $203,138
Jul 5, 2026 $0.11
-0.99%
$21.24 million $152,994
Jul 4, 2026 $0.112
-0.41%
$21.46 million $176,463
Jul 3, 2026 $0.112
+2.88%
$21.54 million $166,845
Jul 2, 2026 $0.109
+2.48%
$20.95 million $550,426
Jul 1, 2026 $0.106
+1.47%
$20.43 million $425,244
Jun 30, 2026 $0.105
-2.33%
$20.13 million $921,399
Jun 29, 2026 $0.107
-0.45%
$20.61 million $507,054
Jun 28, 2026 $0.108
-6.15%
$20.71 million $2.16 million
Jun 27, 2026 $0.115
+7.36%
$22.06 million $14.04 million
Jun 26, 2026 $0.107
+2.42%
$20.55 million $463,147
Jun 25, 2026 $0.104
-1.82%
$20.08 million $223,604
Jun 24, 2026 $0.106
-2.23%
$20.45 million $285,111
Jun 23, 2026 $0.109
-2.55%
$20.92 million $518,381
Jun 22, 2026 $0.112
-1.22%
$21.46 million $273,770
Jun 21, 2026 $0.113
-3.09%
$21.73 million $176,455
Jun 20, 2026 $0.117
+2.36%
$22.42 million $253,175
Jun 19, 2026 $0.114
-1.90%
$21.91 million $188,392
Jun 18, 2026 $0.116
-4.44%
$22.33 million $242,011
Jun 17, 2026 $0.121
-2.05%
$23.37 million $283,352