Global Dollar Historical Data

USDG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $1
+0.02%
$1.86 billion $552.69 million
Apr 4, 2026 $1
-0.12%
$1.86 billion $483.69 million
Apr 3, 2026 $1
+0.12%
$1.87 billion $828.71 million
Apr 2, 2026 $1
-0.04%
$1.85 billion $47.35 million
Apr 1, 2026 $1
+0.01%
$1.84 billion $2.22 billion
Mar 31, 2026 $1
+0.02%
$1.83 billion $265.99 million
Mar 30, 2026 $1
-0.11%
$1.83 billion $1.27 billion
Mar 29, 2026 $1
+0.11%
$1.81 billion $1.09 billion
Mar 28, 2026 $1
+0.01%
$1.8 billion $972.62 million
Mar 27, 2026 $1
-0.01%
$1.8 billion $1.66 billion
Mar 26, 2026 $1
+0.00%
$1.8 billion $503.27 million
Mar 25, 2026 $1
-0.01%
$1.79 billion $175.52 million
Mar 24, 2026 $1
-0.02%
$1.79 billion $209.23 million
Mar 23, 2026 $1
+0.05%
$1.78 billion $595.36 million
Mar 22, 2026 $1
-0.01%
$1.78 billion $105.22 million
Mar 21, 2026 $1
+0.03%
$1.78 billion $112.99 million
Mar 20, 2026 $1
-0.01%
$1.78 billion $444.64 million
Mar 19, 2026 $1
+0.01%
$1.78 billion $98.27 million
Mar 18, 2026 $1
-0.02%
$1.77 billion $208.21 million
Mar 17, 2026 $1
+0.00%
$1.76 billion $326.71 million
Mar 16, 2026 $1
+0.02%
$1.76 billion $381.74 million
Mar 15, 2026 $1
-0.03%
$1.77 billion $11.71 million
Mar 14, 2026 $1
+0.03%
$1.77 billion $11.84 million
Mar 13, 2026 $1
-0.02%
$1.77 billion $34.37 million
Mar 12, 2026 $1
-0.01%
$1.75 billion $780.09 million
Mar 11, 2026 $1
+0.00%
$1.72 billion $275.78 million
Mar 10, 2026 $1
-0.01%
$1.7 billion $171.95 million
Mar 9, 2026 $1
+0.01%
$1.7 billion $138.6 million
Mar 8, 2026 $1
+0.01%
$1.7 billion $696.28 million
Mar 7, 2026 $1
+0.00%
$1.7 billion $194.02 million
Mar 6, 2026 $1
+0.04%
$1.71 billion $204.21 million
Mar 5, 2026 $1
-0.01%
$1.72 billion $310.05 million
Mar 4, 2026 $1
-0.03%
$1.73 billion $653.35 million
Mar 3, 2026 $1
+0.02%
$1.79 billion $533.43 million
Mar 2, 2026 $1
-0.02%
$1.79 billion $851.67 million
Mar 1, 2026 $1
+0.02%
$1.77 billion $288.1 million
Feb 28, 2026 $1
-0.10%
$1.77 billion $228.63 million
Feb 27, 2026 $0.998
-0.19%
$1.76 billion $695.37 million
Feb 26, 2026 $1
-0.03%
$1.69 billion $21.71 million
Feb 25, 2026 $1
+0.00%
$1.62 billion $589.62 million
Feb 24, 2026 $1
+0.01%
$1.65 billion $849.18 million
Feb 23, 2026 $1
-0.08%
$1.63 billion $680.2 million
Feb 22, 2026 $1
+0.05%
$1.63 billion $165.89 million
Feb 21, 2026 $1
+0.06%
$1.63 billion $1.49 billion
Feb 20, 2026 $1
-0.01%
$1.63 billion $1.39 billion
Feb 19, 2026 $1
+0.33%
$1.6 billion $334.39 million
Feb 18, 2026 $0.997
-0.34%
$1.59 billion $573.81 million
Feb 17, 2026 $1
-0.01%
$1.6 billion $115.13 million
Feb 16, 2026 $1
+0.00%
$1.59 billion $121.26 million
Feb 15, 2026 $1
+0.00%
$1.57 billion $126.04 million