Coinranking
Global Dollar Futures
?
USDG
Close Price
?
$ 0.9950
Trading Volume
?
$ 21,991
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 244,245
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDG / USDT KuCoin | $ 0.995 | 0.010% | $ 244,244.64 | $ 21,990.90 | $ 0.998 | Trade |
Previous
Top Futures Exchanges for Global Dollar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 27.51 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 8.89 billion | $ 8.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.81 billion | $ 5.68 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.86 billion | $ 10.87 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.94 billion | 470 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 12.39 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 1.11 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 3.84 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.60 billion | $ 3.64 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.995 | $ 0.997 | $ 0.995 | 0.0100% | $ 12,213 | $ 244,302 |
| Aug 10, 2026 | $ 0.995 | $ 0.995 | $ 0.995 | 0.0100% | $ 7,968 | $ 245,507 |
| Aug 9, 2026 | $ 0.995 | $ 0.995 | $ 0.995 | 0.0100% | $ 661 | $ 245,583 |
| Aug 8, 2026 | $ 0.996 | $ 0.996 | $ 0.995 | 0.0100% | $ 10,179 | $ 239,234 |
| Aug 7, 2026 | $ 0.995 | $ 0.996 | $ 0.996 | 0.0100% | $ 2,315 | $ 218,348 |
| Aug 6, 2026 | $ 0.995 | $ 0.995 | $ 0.995 | 0.0100% | $ 4,041 | $ 234,280 |
| Aug 5, 2026 | $ 0.995 | $ 0.997 | $ 0.995 | -0.0060% | $ 12,912 | $ 237,895 |
| Aug 4, 2026 | $ 1 | $ 0.997 | $ 0.995 | 0.0100% | $ 4,062 | $ 267,330 |
| Aug 3, 2026 | $ 0.995 | $ 1 | $ 1 | 0.0100% | $ 209 | $ 268,942 |
| Aug 2, 2026 | $ 0.995 | $ 0.995 | $ 0.995 | 0.0100% | $ 54 | $ 267,254 |
| Aug 1, 2026 | $ 0.995 | $ 0.995 | $ 0.995 | 0.0100% | $ 3,984 | $ 267,196 |
| Jul 31, 2026 | $ 0.995 | $ 0.995 | $ 0.995 | 0.0100% | $ 11,138 | $ 267,196 |
| Jul 30, 2026 | $ 1 | $ 0.996 | $ 0.995 | 0.0100% | $ 61,364 | $ 267,024 |
| Jul 29, 2026 | $ 0.992 | $ 0.996 | $ 1 | -0.013% | $ 3,505 | $ 268,280 |
| Jul 28, 2026 | $ 0.994 | $ 0.993 | $ 0.992 | 0.0100% | $ 8,018 | $ 232,581 |
| Jul 27, 2026 | $ 0.994 | $ 0.994 | $ 0.994 | 0.0100% | $ 3,980 | $ 232,515 |
| Jul 26, 2026 | $ 0.994 | $ 0.994 | $ 0.994 | 0.0100% | $ 3,986 | $ 232,573 |
| Jul 25, 2026 | $ 0.994 | $ 0.994 | $ 0.994 | 0.0100% | $ 3,982 | $ 232,573 |
| Jul 24, 2026 | $ 0.994 | $ 0.994 | $ 0.994 | 0.0100% | $ 14 | $ 232,611 |
| Jul 23, 2026 | $ 0.994 | $ 0.994 | $ 0.994 | 0.0100% | $ 7,996 | $ 232,478 |
Previous Next