Coinranking
Global Dollar Futures
?
USDG
Close Price
?
$ 0.9940
Trading Volume
?
$ 23,920
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 232,650
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDG / USDT KuCoin | $ 0.994 | 0.010% | $ 232,649.68 | $ 23,920.05 | $ 0.998 | Trade |
Previous
Top Futures Exchanges for Global Dollar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.47 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.50 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.25 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.994 | $ 0.996 | $ 0.997 | 0.0100% | $ 11,964 | $ 233,262 |
| Jul 19, 2026 | $ 1 | $ 0.996 | $ 0.994 | 0.0100% | $ 16 | $ 232,611 |
| Jul 18, 2026 | $ 0.994 | $ 0.996 | $ 1 | 0.0100% | $ 3,974 | $ 234,025 |
| Jul 17, 2026 | $ 1 | $ 0.999 | $ 0.994 | 0.0100% | $ 451 | $ 232,611 |
| Jul 16, 2026 | $ 0.995 | $ 0.999 | $ 1 | 0.0100% | $ 58 | $ 233,940 |
| Jul 15, 2026 | $ 0.995 | $ 0.995 | $ 0.995 | 0.0100% | $ 2,219 | $ 232,367 |
| Jul 14, 2026 | $ 0.995 | $ 0.996 | $ 0.995 | 0.0100% | $ 4,376 | $ 247,266 |
| Jul 13, 2026 | $ 1 | $ 0.996 | $ 0.995 | 0.0100% | $ 4,458 | $ 245,583 |
| Jul 12, 2026 | $ 0.994 | $ 0.996 | $ 1 | 0.0100% | $ 12 | $ 246,960 |
| Jul 11, 2026 | $ 0.994 | $ 0.997 | $ 0.994 | 0.0100% | $ 32 | $ 245,261 |
| Jul 10, 2026 | $ 1 | $ 0.994 | $ 0.994 | 0.0100% | $ 4,006 | $ 245,012 |
| Jul 9, 2026 | $ 0.994 | $ 0.995 | $ 1 | 0.0100% | $ 4,182 | $ 207,868 |
| Jul 8, 2026 | $ 0.993 | $ 0.997 | $ 0.994 | 0.0100% | $ 13,411 | $ 204,830 |
| Jul 7, 2026 | $ 0.993 | $ 0.995 | $ 0.993 | 0.0100% | $ 14,223 | $ 204,776 |
| Jul 6, 2026 | $ 0.995 | $ 0.996 | $ 0.993 | 0.0100% | $ 3,717 | $ 240,051 |
| Jul 5, 2026 | $ 1 | $ 0.997 | $ 0.995 | 0.0100% | $ 3,988 | $ 252,488 |
| Jul 4, 2026 | $ 0.995 | $ 1 | $ 1 | 0.0100% | $ 4,790 | $ 254,220 |
| Jul 3, 2026 | $ 1 | $ 0.997 | $ 0.995 | 0.0100% | $ 4,395 | $ 252,532 |
| Jul 2, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0100% | $ 2,737 | $ 251,916 |
| Jul 1, 2026 | $ 0.999 | $ 0.998 | $ 0.998 | 0.0100% | $ 5,054 | $ 250,266 |
Previous Next