Coinranking
Global Dollar Futures
?
USDG
Close Price
?
$0.9936
Trading Volume
?
$4,156
Funding Rate (avg)
?
0.01%
Open Interest
?
$266,453
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USDG / USDT KuCoin | $1.00 | 0.010% | $266,453.00 | $4,180.26 | $1.00 | Trade |
Previous
Top Futures Exchanges for Global Dollar
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.90 billion | $42.23 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.66 billion | $12.06 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $10.41 billion | 621 | 538 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $10.75 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.96 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.19 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.69 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $5.68 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.61 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $24.59 million | $915.92 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.994 | $0.994 | $0.994 | 0.0100% | $81 | $264,564 |
| Aug 31, 2026 | $0.994 | $0.994 | $0.994 | 0.0100% | $421 | $280,076 |
| Aug 30, 2026 | $0.994 | $0.994 | $0.994 | 0.0100% | $27,898 | $280,076 |
| Aug 29, 2026 | $0.994 | $0.997 | $0.994 | 0.0100% | $73,977 | $268,609 |
| Aug 28, 2026 | $1 | $0.996 | $0.994 | 0.0100% | $58,911 | $232,995 |
| Aug 27, 2026 | $1 | $1 | $1 | 0.0100% | $3,905 | $262,735 |
| Aug 26, 2026 | $1 | $1 | $1 | 0.0100% | $290 | $314,113 |
| Aug 25, 2026 | $1 | $1 | $1 | 0.0100% | $4,992 | $316,902 |
| Aug 24, 2026 | $0.993 | $0.997 | $1 | 0.0100% | $12,917 | $338,245 |
| Aug 23, 2026 | $0.999 | $0.995 | $0.993 | 0.0100% | $8,564 | $347,745 |
| Aug 22, 2026 | $1 | $0.996 | $0.999 | 0.0100% | $3,062 | $350,035 |
| Aug 21, 2026 | $0.995 | $0.996 | $1 | 0.0100% | $4,438 | $338,543 |
| Aug 20, 2026 | $1 | $0.999 | $0.995 | 0.0100% | $43,533 | $330,811 |
| Aug 19, 2026 | $0.995 | $0.996 | $1 | 0.0100% | $20,099 | $194,033 |
| Aug 18, 2026 | $0.995 | $0.995 | $0.995 | 0.0100% | $11,201 | $250,021 |
| Aug 17, 2026 | $0.995 | $0.995 | $0.995 | 0.0100% | $4,757 | $257,327 |
| Aug 16, 2026 | $0.995 | $0.996 | $0.995 | 0.0100% | $7,976 | $249,983 |
| Aug 15, 2026 | $0.995 | $0.995 | $0.995 | 0.0100% | $11,963 | $250,002 |
| Aug 14, 2026 | $0.995 | $0.995 | $0.995 | 0.0073% | $7,212 | $249,983 |
| Aug 13, 2026 | $1 | $0.995 | $0.995 | 0.0093% | $12,775 | $256,581 |
Previous Next