Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.05%
$ 3.25 billion $ 162.85 million
Yesterday $ 1
-0.19%
$ 3.2 billion $ 174.61 million
Jul 19, 2026 $ 1
+0.15%
$ 3.21 billion $ 110.08 million
Jul 18, 2026 $ 1
+0.01%
$ 3.2 billion $ 117.31 million
Jul 17, 2026 $ 1
-0.75%
$ 3.18 billion $ 262.83 million
Jul 16, 2026 $ 1.01
+0.92%
$ 3.19 billion $ 227.61 million
Jul 15, 2026 $ 1
+0.01%
$ 3.16 billion $ 28.3 million
Jul 14, 2026 $ 1
-0.09%
$ 3.15 billion $ 47.53 million
Jul 13, 2026 $ 1
+0.04%
$ 3.14 billion $ 18.75 million
Jul 12, 2026 $ 1
+0.03%
$ 3.14 billion $ 13.1 million
Jul 11, 2026 $ 1
+0.02%
$ 3.14 billion $ 34.83 million
Jul 10, 2026 $ 1
-0.03%
$ 3.14 billion $ 30.06 million
Jul 9, 2026 $ 1
+0.04%
$ 3.12 billion $ 71.51 million
Jul 8, 2026 $ 1
+0.00%
$ 3.2 billion $ 83.82 million
Jul 7, 2026 $ 1
-0.03%
$ 3.18 billion $ 34.92 million
Jul 6, 2026 $ 1
+0.01%
$ 3.15 billion $ 38.97 million
Jul 5, 2026 $ 1
-0.01%
$ 3.03 billion $ 59.98 million
Jul 4, 2026 $ 1
-0.05%
$ 3.03 billion $ 48.94 million
Jul 3, 2026 $ 1
-0.02%
$ 3.02 billion $ 42.23 million
Jul 2, 2026 $ 1
+0.03%
$ 3.01 billion $ 37.12 million
Jul 1, 2026 $ 1
+0.00%
$ 3 billion $ 22.12 million
Jun 30, 2026 $ 1
-0.01%
$ 2.99 billion $ 58.84 million
Jun 29, 2026 $ 1
-0.07%
$ 2.93 billion $ 118.63 million
Jun 28, 2026 $ 1
+0.07%
$ 2.97 billion $ 41.25 million
Jun 27, 2026 $ 1
-0.02%
$ 2.96 billion $ 55.28 million
Jun 26, 2026 $ 1
+0.03%
$ 2.95 billion $ 54.68 million
Jun 25, 2026 $ 1
-0.01%
$ 2.81 billion $ 77.78 million
Jun 24, 2026 $ 1
+0.00%
$ 2.81 billion $ 68.65 million
Jun 23, 2026 $ 1
-0.01%
$ 2.81 billion $ 88.01 million
Jun 22, 2026 $ 1
-0.12%
$ 2.81 billion $ 71.79 million
Jun 21, 2026 $ 1
+0.14%
$ 2.81 billion $ 515.11 million
Jun 20, 2026 $ 1
+0.01%
$ 2.81 billion $ 147.13 million
Jun 19, 2026 $ 1
-0.03%
$ 2.81 billion $ 49.43 million
Jun 18, 2026 $ 1
+0.02%
$ 2.78 billion $ 63.47 million
Jun 17, 2026 $ 1
+0.01%
$ 2.76 billion $ 144.24 million
Jun 16, 2026 $ 1
+0.02%
$ 2.75 billion $ 81.83 million
Jun 15, 2026 $ 1
-0.03%
$ 2.7 billion $ 155.04 million
Jun 14, 2026 $ 1
+0.04%
$ 2.64 billion $ 236.61 million
Jun 13, 2026 $ 1
-0.02%
$ 2.64 billion $ 52.27 million
Jun 12, 2026 $ 1
+0.00%
$ 2.65 billion $ 206.12 million
Jun 11, 2026 $ 1
-0.03%
$ 2.63 billion $ 162.99 million
Jun 10, 2026 $ 1
+0.03%
$ 2.64 billion $ 222.03 million
Jun 9, 2026 $ 1
+0.00%
$ 2.6 billion $ 62.4 million
Jun 8, 2026 $ 1
+0.00%
$ 2.6 billion $ 262.79 million
Jun 7, 2026 $ 1
+0.01%
$ 2.55 billion $ 455.15 million
Jun 6, 2026 $ 1
-0.01%
$ 2.55 billion $ 595.32 million
Jun 5, 2026 $ 1
+0.03%
$ 2.54 billion $ 2.47 billion
Jun 4, 2026 $ 1
-0.05%
$ 2.57 billion $ 1.52 billion
Jun 3, 2026 $ 1
+0.00%
$ 2.61 billion $ 271.8 million
Jun 2, 2026 $ 1
-0.02%
$ 2.63 billion $ 286.95 million
Download