Global Dollar Historical Data

USDG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1
-0.01%
$1.57 billion $68.19 million
Feb 13, 2026 $1
+0.00%
$1.57 billion $181.15 million
Feb 12, 2026 $1
+0.01%
$1.57 billion $150.55 million
Feb 11, 2026 $1
-0.05%
$1.58 billion $83.16 million
Feb 10, 2026 $1
-0.03%
$1.58 billion $580.97 million
Feb 9, 2026 $1
+0.12%
$1.55 billion $516.52 million
Feb 8, 2026 $1
-0.05%
$1.55 billion $810.57 million
Feb 7, 2026 $1
+0.01%
$1.55 billion $1.03 billion
Feb 6, 2026 $1
+0.08%
$1.55 billion $2.5 billion
Feb 5, 2026 $0.999
-0.15%
$1.55 billion $4.61 billion
Feb 4, 2026 $1
+0.04%
$1.58 billion $956.91 million
Feb 3, 2026 $1
-0.03%
$1.58 billion $35.06 million
Feb 2, 2026 $1
-0.14%
$1.58 billion $33.16 million
Feb 1, 2026 $1
+0.20%
$1.6 billion $15.95 million
Jan 31, 2026 $1
-0.13%
$1.59 billion $20.09 million
Jan 30, 2026 $1
+0.07%
$1.59 billion $28.08 million
Jan 29, 2026 $1
-0.02%
$1.57 billion $33.01 million
Jan 28, 2026 $1
+0.02%
$1.58 billion $29.42 million
Jan 27, 2026 $1
-0.02%
$1.58 billion $11.75 million
Jan 26, 2026 $1
-0.01%
$1.6 billion $13.9 million
Jan 25, 2026 $1
-0.01%
$1.61 billion $7.96 million
Jan 24, 2026 $1
+0.05%
$1.61 billion $5.98 million
Jan 23, 2026 $1
+0.00%
$1.62 billion $17.55 million
Jan 22, 2026 $1
+0.01%
$1.62 billion $13.56 million
Jan 21, 2026 $1
-0.05%
$1.6 billion $15.84 million
Jan 20, 2026 $1
+0.01%
$1.6 billion $25.92 million
Jan 19, 2026 $1
+0.11%
$1.6 billion $16.3 million
Jan 18, 2026 $1
-0.03%
$1.6 billion $6.06 million
Jan 17, 2026 $1
-0.01%
$1.58 billion $10.39 million
Jan 16, 2026 $1
+0.02%
$1.57 billion $32.04 million
Jan 15, 2026 $1
+0.02%
$1.54 billion $55.36 million
Jan 14, 2026 $1
+0.06%
$1.52 billion $21.64 million
Jan 13, 2026 $0.999
-0.10%
$1.53 billion $15.02 million
Jan 12, 2026 $1
+0.01%
$1.53 billion $8.02 million
Jan 11, 2026 $1
-0.02%
$1.53 billion $3.39 million
Jan 10, 2026 $1
-0.01%
$1.53 billion $3.37 million
Jan 9, 2026 $1
-0.01%
$1.52 billion $13.84 million
Jan 8, 2026 $1
+0.05%
$1.53 billion $12.74 million
Jan 7, 2026 $1
+0.02%
$1.53 billion $10.98 million
Jan 6, 2026 $1
-0.26%
$1.53 billion $9.56 million
Jan 5, 2026 $1
+0.23%
$1.52 billion $10.67 million
Jan 4, 2026 $1
-0.01%
$1.55 billion $4.65 million
Jan 3, 2026 $1
-0.02%
$1.55 billion $3.35 million
Jan 2, 2026 $1
+0.00%
$1.52 billion $8.23 million
Jan 1, 2026 $1
-0.02%
$1.53 billion $3.91 million
Dec 31, 2025 $1
+0.02%
$1.53 billion $8.96 million
Dec 30, 2025 $1
-0.01%
$1.53 billion $11.65 million
Dec 29, 2025 $1
+0.02%
$1.54 billion $8.92 million
Dec 28, 2025 $1
+0.01%
$1.55 billion $2.75 million
Dec 27, 2025 $1
-0.01%
$1.55 billion $8.82 million