Global Dollar Historical Data

USDG Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $1
-0.02%
$2.75 billion $164.49 million
May 24, 2026 $1
+0.01%
$2.75 billion $174.08 million
May 23, 2026 $1
-0.01%
$2.75 billion $62.21 million
May 22, 2026 $1
+0.03%
$2.75 billion $943.44 million
May 21, 2026 $1
+0.00%
$2.69 billion $159.31 million
May 20, 2026 $1
+0.00%
$2.71 billion $94.22 million
May 19, 2026 $1
+0.01%
$2.85 billion $260 million
May 18, 2026 $1
+0.03%
$2.84 billion $146.7 million
May 17, 2026 $1
+0.03%
$3.03 billion $149.34 million
May 16, 2026 $1
-0.02%
$3.03 billion $340.92 million
May 15, 2026 $1
+0.04%
$2.97 billion $476.08 million
May 14, 2026 $1
-0.03%
$3.31 billion $1.09 billion
May 13, 2026 $1
-0.01%
$3.37 billion $470.65 million
May 12, 2026 $1
+0.02%
$3.53 billion $526.04 million
May 11, 2026 $1
+0.00%
$3.28 billion $80.22 million
May 10, 2026 $1
+0.00%
$2.77 billion $465.29 million
May 9, 2026 $1
-0.02%
$2.77 billion $177.03 million
May 8, 2026 $1
+0.00%
$2.73 billion $544.05 million
May 7, 2026 $1
+0.01%
$2.61 billion $163.31 million
May 6, 2026 $1
+0.01%
$2.55 billion $322.87 million
May 5, 2026 $1
-0.01%
$2.54 billion $62.34 million
May 4, 2026 $1
+0.00%
$2.47 billion $60.26 million
May 3, 2026 $1
+0.00%
$2.5 billion $34.02 million
May 2, 2026 $1
-0.01%
$2.49 billion $44.06 million
May 1, 2026 $1
+0.00%
$2.45 billion $76.49 million
Apr 30, 2026 $1
-0.01%
$2.48 billion $71.98 million
Apr 29, 2026 $1
+0.02%
$2.43 billion $645.48 million
Apr 28, 2026 $1
+0.00%
$2.45 billion $241.83 million
Apr 27, 2026 $1
+0.01%
$2.42 billion $84.72 million
Apr 26, 2026 $1
+0.00%
$2.4 billion $35.4 million
Apr 25, 2026 $1
+0.00%
$2.4 billion $37.71 million
Apr 24, 2026 $1
-0.01%
$2.41 billion $90.32 million
Apr 23, 2026 $1
+0.00%
$2.36 billion $55.15 million
Apr 22, 2026 $1
+0.00%
$2.32 billion $158.68 million
Apr 21, 2026 $1
-0.02%
$2.32 billion $109.26 million
Apr 20, 2026 $1
+0.06%
$2.31 billion $600.33 million
Apr 19, 2026 $0.999
-0.07%
$2.29 billion $1.38 billion
Apr 18, 2026 $1
+0.05%
$2.27 billion $202.03 million
Apr 17, 2026 $0.999
+0.00%
$2.28 billion $488.42 million
Apr 16, 2026 $0.999
-0.08%
$2.25 billion $964.18 million
Apr 15, 2026 $1
+0.06%
$2.21 billion $229.49 million
Apr 14, 2026 $1
+0.03%
$2.18 billion $461.62 million
Apr 13, 2026 $0.999
-0.06%
$2.17 billion $611.76 million
Apr 12, 2026 $1
+0.00%
$2.1 billion $286.43 million
Apr 11, 2026 $1
+0.04%
$2.1 billion $343.71 million
Apr 10, 2026 $1
-0.04%
$2.08 billion $296.84 million
Apr 9, 2026 $1
+0.00%
$2.05 billion $1.12 billion
Apr 8, 2026 $1
+0.00%
$1.99 billion $1.15 billion
Apr 7, 2026 $1
+0.00%
$1.96 billion $1.14 billion
Apr 6, 2026 $1
-0.01%
$1.88 billion $939.28 million