Global Dollar Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $1
-0.09%
$3.15 billion $47.53 million
Jul 13, 2026 $1
+0.04%
$3.14 billion $18.75 million
Jul 12, 2026 $1
+0.03%
$3.14 billion $13.1 million
Jul 11, 2026 $1
+0.02%
$3.14 billion $34.83 million
Jul 10, 2026 $1
-0.03%
$3.14 billion $30.06 million
Jul 9, 2026 $1
+0.04%
$3.12 billion $71.51 million
Jul 8, 2026 $1
+0.00%
$3.2 billion $83.82 million
Jul 7, 2026 $1
-0.03%
$3.18 billion $34.92 million
Jul 6, 2026 $1
+0.01%
$3.15 billion $38.97 million
Jul 5, 2026 $1
-0.01%
$3.03 billion $59.98 million
Jul 4, 2026 $1
-0.05%
$3.03 billion $48.94 million
Jul 3, 2026 $1
-0.02%
$3.02 billion $42.23 million
Jul 2, 2026 $1
+0.03%
$3.01 billion $37.12 million
Jul 1, 2026 $1
+0.00%
$3 billion $22.12 million
Jun 30, 2026 $1
-0.01%
$2.99 billion $58.84 million
Jun 29, 2026 $1
-0.07%
$2.93 billion $118.63 million
Jun 28, 2026 $1
+0.07%
$2.97 billion $41.25 million
Jun 27, 2026 $1
-0.02%
$2.96 billion $55.28 million
Jun 26, 2026 $1
+0.03%
$2.95 billion $54.68 million
Jun 25, 2026 $1
-0.01%
$2.81 billion $77.78 million
Jun 24, 2026 $1
+0.00%
$2.81 billion $68.65 million
Jun 23, 2026 $1
-0.01%
$2.81 billion $88.01 million
Jun 22, 2026 $1
-0.12%
$2.81 billion $71.79 million
Jun 21, 2026 $1
+0.14%
$2.81 billion $515.11 million
Jun 20, 2026 $1
+0.01%
$2.81 billion $147.13 million
Jun 19, 2026 $1
-0.03%
$2.81 billion $49.43 million
Jun 18, 2026 $1
+0.02%
$2.78 billion $63.47 million
Jun 17, 2026 $1
+0.01%
$2.76 billion $144.24 million
Jun 16, 2026 $1
+0.02%
$2.75 billion $81.83 million
Jun 15, 2026 $1
-0.03%
$2.7 billion $155.04 million
Jun 14, 2026 $1
+0.04%
$2.64 billion $236.61 million
Jun 13, 2026 $1
-0.02%
$2.64 billion $52.27 million
Jun 12, 2026 $1
+0.00%
$2.65 billion $206.12 million
Jun 11, 2026 $1
-0.03%
$2.63 billion $162.99 million
Jun 10, 2026 $1
+0.03%
$2.64 billion $222.03 million
Jun 9, 2026 $1
+0.00%
$2.6 billion $62.4 million
Jun 8, 2026 $1
+0.00%
$2.6 billion $262.79 million
Jun 7, 2026 $1
+0.01%
$2.55 billion $455.15 million
Jun 6, 2026 $1
-0.01%
$2.55 billion $595.32 million
Jun 5, 2026 $1
+0.03%
$2.54 billion $2.47 billion
Jun 4, 2026 $1
-0.05%
$2.57 billion $1.52 billion
Jun 3, 2026 $1
+0.00%
$2.61 billion $271.8 million
Jun 2, 2026 $1
-0.02%
$2.63 billion $286.95 million
Jun 1, 2026 $1
+0.00%
$2.65 billion $132.79 million
May 31, 2026 $1
-0.09%
$2.62 billion $302.68 million
May 30, 2026 $1
+0.11%
$2.62 billion $361.09 million
May 29, 2026 $1
+0.00%
$2.64 billion $505.98 million
May 28, 2026 $1
+0.00%
$2.63 billion $260.99 million
May 27, 2026 $1
-0.01%
$2.7 billion $428.45 million
May 26, 2026 $1
+0.02%
$2.74 billion $232.86 million