Pippin Historical Data

PIPPIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.583
+13.85%
$583.12 million $73.14 million
Feb 12, 2026 $0.512
+5.06%
$512.17 million $80.13 million
Feb 11, 2026 $0.488
+25.70%
$487.52 million $65.65 million
Feb 10, 2026 $0.388
+43.13%
$387.85 million $70.07 million
Feb 9, 2026 $0.271
-5.61%
$270.43 million $47.82 million
Feb 8, 2026 $0.287
+51.74%
$287.76 million $88.84 million
Feb 7, 2026 $0.189
-0.01%
$189.22 million $18.91 million
Feb 6, 2026 $0.19
+17.01%
$190.35 million $32.49 million
Feb 5, 2026 $0.163
-11.95%
$162.68 million $23.32 million
Feb 4, 2026 $0.185
+3.28%
$184.47 million $24.99 million
Feb 3, 2026 $0.179
+1.74%
$178.9 million $20.7 million
Feb 2, 2026 $0.176
-4.42%
$175.9 million $27.01 million
Feb 1, 2026 $0.184
-3.29%
$183.98 million $25 million
Jan 31, 2026 $0.19
-19.92%
$190.32 million $30.82 million
Jan 30, 2026 $0.238
-22.13%
$237.64 million $67.41 million
Jan 29, 2026 $0.305
-25.23%
$305.07 million $53.22 million
Jan 28, 2026 $0.408
-9.41%
$408.12 million $100.46 million
Jan 27, 2026 $0.451
+51.98%
$450.53 million $89.59 million
Jan 26, 2026 $0.296
-6.21%
$296.45 million $31.07 million
Jan 25, 2026 $0.316
-17.85%
$316.08 million $55.68 million
Jan 24, 2026 $0.385
+0.96%
$384.79 million $16.4 million
Jan 23, 2026 $0.381
-2.64%
$380.84 million $34.43 million
Jan 22, 2026 $0.391
+3.46%
$392.63 million $37.6 million
Jan 21, 2026 $0.378
+35.26%
$379.21 million $58.5 million
Jan 20, 2026 $0.28
-10.31%
$279.85 million $45.69 million
Jan 19, 2026 $0.312
-5.26%
$312.76 million $22.23 million
Jan 18, 2026 $0.329
+2.25%
$329.26 million $20.05 million
Jan 17, 2026 $0.322
+3.96%
$322.01 million $14.64 million
Jan 16, 2026 $0.31
-1.54%
$309.79 million $18.52 million
Jan 15, 2026 $0.315
-4.01%
$314.58 million $21.44 million
Jan 14, 2026 $0.328
-1.36%
$327.81 million $21.83 million
Jan 13, 2026 $0.332
+2.08%
$332.33 million $20.42 million
Jan 12, 2026 $0.325
-5.59%
$325.44 million $26.71 million
Jan 11, 2026 $0.345
-12.61%
$343.87 million $35.37 million
Jan 10, 2026 $0.394
-5.81%
$394.47 million $22.76 million
Jan 9, 2026 $0.419
+12.03%
$418.8 million $47.43 million
Jan 8, 2026 $0.374
+33.20%
$373.58 million $44.48 million
Jan 7, 2026 $0.281
-15.47%
$280.72 million $34.76 million
Jan 6, 2026 $0.332
-3.34%
$331.51 million $27.34 million
Jan 5, 2026 $0.343
-33.53%
$343.44 million $54.13 million
Jan 4, 2026 $0.516
+20.81%
$516.2 million $42.96 million
Jan 3, 2026 $0.427
+14.64%
$426.39 million $32.08 million
Jan 2, 2026 $0.373
-5.10%
$372.69 million $26.34 million
Jan 1, 2026 $0.393
+0.31%
$392.7 million $18.33 million
Dec 31, 2025 $0.392
-5.11%
$391.75 million $23.78 million
Dec 30, 2025 $0.414
-2.29%
$413.04 million $25.78 million
Dec 29, 2025 $0.415
-1.25%
$423.89 million $26.87 million
Dec 28, 2025 $0.424
-9.41%
$420.42 million $21.61 million
Dec 27, 2025 $0.472
-4.80%
$467.75 million $20.3 million
Dec 26, 2025 $0.486
-5.55%
$495.98 million $36.27 million