Pippin Historical Data

PIPPIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.507
+3.60%
$514.93 million $50.36 million
Dec 24, 2025 $0.503
+8.97%
$488.61 million $108.92 million
Dec 23, 2025 $0.463
+28.40%
$461.29 million $77.95 million
Dec 22, 2025 $0.371
-13.01%
$361.16 million $63.14 million
Dec 21, 2025 $0.429
+1.31%
$426.03 million $42.25 million
Dec 20, 2025 $0.427
+13.66%
$423.59 million $31.45 million
Dec 19, 2025 $0.384
+4.28%
$375.3 million $41.83 million
Dec 18, 2025 $0.367
-7.79%
$368.16 million $51.53 million
Dec 17, 2025 $0.409
+7.50%
$398.02 million $89.09 million
Dec 16, 2025 $0.378
-12.87%
$380.11 million $110.12 million
Dec 15, 2025 $0.409
+20.59%
$432.72 million $80.52 million
Dec 14, 2025 $0.351
+3.19%
$339.35 million $57.78 million
Dec 13, 2025 $0.333
+0.51%
$340.47 million $58.51 million
Dec 12, 2025 $0.331
+2.81%
$332.72 million $86.56 million
Dec 11, 2025 $0.322
-5.02%
$321.73 million $66.04 million
Dec 10, 2025 $0.339
+9.15%
$338.95 million $126.19 million
Dec 9, 2025 $0.311
+74.71%
$310.58 million $135.64 million
Dec 8, 2025 $0.178
+13.20%
$177.74 million $67.42 million
Dec 7, 2025 $0.157
-32.14%
$157.35 million $102.33 million
Dec 6, 2025 $0.231
+18.55%
$231.25 million $102.72 million
Dec 5, 2025 $0.195
+4.79%
$195.07 million $41.24 million
Dec 4, 2025 $0.186
-11.02%
$186.8 million $45.22 million
Dec 3, 2025 $0.209
-8.35%
$209.34 million $101.97 million
Dec 2, 2025 $0.228
+21.35%
$228.33 million $118.67 million
Dec 1, 2025 $0.188
+24.00%
$188.11 million $205.71 million
Nov 30, 2025 $0.145
+42.11%
$151.84 million $135.1 million
Nov 29, 2025 $0.0976
+28.02%
$102.05 million $99.58 million
Nov 28, 2025 $0.0615
-0.84%
$76.14 million $124.76 million
Nov 27, 2025 $0.0604
+1.32%
$62.08 million $39.03 million
Nov 26, 2025 $0.0612
-3.28%
$59.77 million $36.35 million
Nov 25, 2025 $0.0647
+0.19%
$63.22 million $51.49 million
Nov 24, 2025 $0.0655
+136.19%
$64.6 million $109.41 million
Nov 23, 2025 $0.028
-5.00%
$27.73 million $157.77 million
Nov 22, 2025 $0.0269
+21.63%
$29.45 million $9.82 million
Nov 21, 2025 $0.0216
-9.29%
$22.13 million $14.21 million
Nov 20, 2025 $0.0243
-4.35%
$23.8 million $8.13 million
Nov 19, 2025 $0.0254
-3.50%
$25.39 million $7.34 million
Nov 18, 2025 $0.0262
-1.62%
$26.29 million $8.82 million
Nov 17, 2025 $0.0266
-7.80%
$26.6 million $8.25 million
Nov 16, 2025 $0.0289
-3.42%
$28.85 million $5.69 million
Nov 15, 2025 $0.0304
-2.79%
$29.95 million $5.78 million
Nov 14, 2025 $0.0312
-11.14%
$31.25 million $10.97 million
Nov 13, 2025 $0.0346
+3.58%
$35.12 million $8.78 million
Nov 12, 2025 $0.033
-6.04%
$33.45 million $5.47 million
Nov 11, 2025 $0.0352
-7.24%
$35.15 million $10.87 million
Nov 10, 2025 $0.0379
+9.62%
$37.89 million $9.05 million
Nov 9, 2025 $0.0346
-3.27%
$34.55 million $4.56 million
Nov 8, 2025 $0.0357
-6.41%
$35.74 million $5.74 million
Nov 7, 2025 $0.0382
+19.60%
$38.18 million $14.62 million
Nov 6, 2025 $0.0319
+1.38%
$31.92 million $7.66 million