Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Today $0.0185
+0.01%
$18.4 million $4.89 million
Yesterday $0.0174
-0.40%
$17.41 million $3.46 million
Aug 30, 2026 $0.0175
-5.80%
$17.48 million $3.36 million
Aug 29, 2026 $0.0186
-0.82%
$18.57 million $2.94 million
Aug 28, 2026 $0.0187
-4.78%
$18.71 million $4.17 million
Aug 27, 2026 $0.0197
+0.45%
$19.66 million $3.59 million
Aug 26, 2026 $0.0196
+1.21%
$19.58 million $3.4 million
Aug 25, 2026 $0.0193
+2.30%
$19.34 million $3.44 million
Aug 24, 2026 $0.0189
-0.54%
$18.9 million $4.03 million
Aug 23, 2026 $0.019
+0.68%
$19.01 million $3.57 million
Aug 22, 2026 $0.0189
-8.43%
$18.89 million $10.08 million
Aug 21, 2026 $0.0206
+4.91%
$20.62 million $4.83 million
Aug 20, 2026 $0.0197
+6.64%
$19.65 million $4.39 million
Aug 19, 2026 $0.0184
+3.50%
$18.44 million $3.93 million
Aug 18, 2026 $0.0178
+5.48%
$17.81 million $4.29 million
Aug 17, 2026 $0.0169
-1.55%
$16.87 million $3.82 million
Aug 16, 2026 $0.0171
-1.49%
$17.14 million $2.79 million
Aug 15, 2026 $0.0174
+2.83%
$17.39 million $2.77 million
Aug 14, 2026 $0.0169
+1.91%
$16.94 million $3.13 million
Aug 13, 2026 $0.0166
-0.30%
$16.6 million $2.58 million
Aug 12, 2026 $0.0167
-2.33%
$16.65 million $3.26 million
Aug 11, 2026 $0.017
-3.65%
$17.05 million $3.21 million
Aug 10, 2026 $0.0177
-0.66%
$17.69 million $4.24 million
Aug 9, 2026 $0.0178
+2.50%
$17.81 million $3.68 million
Aug 8, 2026 $0.0174
+3.20%
$17.38 million $2.79 million
Aug 7, 2026 $0.0168
-2.35%
$16.83 million $3.35 million
Aug 6, 2026 $0.0172
+1.80%
$17.24 million $3.35 million
Aug 5, 2026 $0.0169
-4.02%
$16.94 million $3.92 million
Aug 4, 2026 $0.0176
-7.98%
$17.64 million $5.21 million
Aug 3, 2026 $0.0192
+19.36%
$19.18 million $5.44 million
Aug 2, 2026 $0.0161
+0.20%
$16.08 million $2.86 million
Aug 1, 2026 $0.016
-0.20%
$16.03 million $2.69 million
Jul 31, 2026 $0.0161
+4.08%
$16.06 million $3.06 million
Jul 30, 2026 $0.0154
+0.01%
$15.44 million $2.57 million
Jul 29, 2026 $0.0154
-2.17%
$15.44 million $2.89 million
Jul 28, 2026 $0.0158
+4.21%
$15.79 million $4.44 million
Jul 27, 2026 $0.0151
-10.52%
$15.14 million $4.36 million
Jul 26, 2026 $0.0169
+0.86%
$16.92 million $3.3 million
Jul 25, 2026 $0.0168
+1.34%
$16.78 million $2.92 million
Jul 24, 2026 $0.0166
+1.84%
$16.57 million $3.86 million
Jul 23, 2026 $0.0163
-4.44%
$16.26 million $3.63 million
Jul 22, 2026 $0.017
-0.64%
$17.01 million $3.7 million
Jul 21, 2026 $0.0171
+2.67%
$17.11 million $5.09 million
Jul 20, 2026 $0.0167
+1.00%
$16.66 million $4.34 million
Jul 19, 2026 $0.0165
-2.41%
$16.5 million $3.53 million
Jul 18, 2026 $0.0169
-0.18%
$16.91 million $3.4 million
Jul 17, 2026 $0.0169
+0.80%
$16.93 million $4.08 million
Jul 16, 2026 $0.0168
+2.28%
$16.81 million $3.95 million
Jul 15, 2026 $0.0164
+0.29%
$16.44 million $3.98 million
Jul 14, 2026 $0.0164
+2.86%
$16.39 million $3.96 million
Download