Pippin Historical Data

PIPPIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0412
+43.94%
$41.18 million $51.11 million
Apr 3, 2026 $0.0286
-54.67%
$28.61 million $72.74 million
Apr 2, 2026 $0.0631
+7.70%
$63.1 million $29.28 million
Apr 1, 2026 $0.0586
+20.65%
$58.59 million $67.27 million
Mar 31, 2026 $0.0485
-9.79%
$48.53 million $39.75 million
Mar 30, 2026 $0.0538
+1.72%
$53.8 million $27.2 million
Mar 29, 2026 $0.0529
-5.55%
$52.89 million $25.13 million
Mar 28, 2026 $0.056
+8.16%
$55.99 million $37.8 million
Mar 27, 2026 $0.0518
-4.94%
$51.77 million $37.28 million
Mar 26, 2026 $0.0545
+7.16%
$54.45 million $44.65 million
Mar 25, 2026 $0.0508
-36.24%
$50.82 million $57.72 million
Mar 24, 2026 $0.0797
+10.88%
$79.7 million $25.58 million
Mar 23, 2026 $0.0719
-20.75%
$71.65 million $27.91 million
Mar 22, 2026 $0.0907
-7.79%
$90.62 million $30.71 million
Mar 21, 2026 $0.0984
-3.29%
$98.59 million $33.74 million
Mar 20, 2026 $0.102
+6.62%
$101.75 million $41.81 million
Mar 19, 2026 $0.0954
+0.47%
$95.52 million $41.3 million
Mar 18, 2026 $0.095
-26.51%
$94.71 million $39.53 million
Mar 17, 2026 $0.129
-30.86%
$129.22 million $65.49 million
Mar 16, 2026 $0.187
-49.60%
$186.91 million $48.45 million
Mar 15, 2026 $0.371
-0.79%
$370.88 million $17.95 million
Mar 14, 2026 $0.374
+3.62%
$373.46 million $15.7 million
Mar 13, 2026 $0.361
+1.74%
$360.7 million $18.99 million
Mar 12, 2026 $0.355
-2.16%
$355.03 million $23.09 million
Mar 11, 2026 $0.362
+2.02%
$362.12 million $40.93 million
Mar 10, 2026 $0.355
-3.41%
$355.35 million $27.35 million
Mar 9, 2026 $0.368
+10.09%
$367.91 million $26.85 million
Mar 8, 2026 $0.334
-4.66%
$333.99 million $16.15 million
Mar 7, 2026 $0.35
-0.69%
$350.31 million $20.49 million
Mar 6, 2026 $0.353
+2.36%
$352.74 million $26.65 million
Mar 5, 2026 $0.345
-2.46%
$344.58 million $39.42 million
Mar 4, 2026 $0.353
-7.43%
$353.32 million $60.1 million
Mar 3, 2026 $0.382
-31.14%
$381.64 million $54.04 million
Mar 2, 2026 $0.554
-2.83%
$554.23 million $34.33 million
Mar 1, 2026 $0.57
-3.41%
$570.38 million $46.08 million
Feb 28, 2026 $0.59
-8.65%
$590.45 million $62.47 million
Feb 27, 2026 $0.646
-20.04%
$646.82 million $89.26 million
Feb 26, 2026 $0.808
+8.79%
$808.44 million $71.88 million
Feb 25, 2026 $0.744
-8.38%
$743.53 million $64.1 million
Feb 24, 2026 $0.812
+10.02%
$811.84 million $106.14 million
Feb 23, 2026 $0.738
+18.56%
$737.89 million $66.31 million
Feb 22, 2026 $0.622
+27.23%
$622.41 million $66.67 million
Feb 21, 2026 $0.489
+2.43%
$489.19 million $34.4 million
Feb 20, 2026 $0.478
-0.22%
$477.11 million $36.84 million
Feb 19, 2026 $0.479
-3.58%
$478.59 million $42.29 million
Feb 18, 2026 $0.496
-2.42%
$496.05 million $76.84 million
Feb 17, 2026 $0.509
-23.92%
$509.01 million $77.03 million
Feb 16, 2026 $0.669
-4.30%
$669.97 million $52.01 million
Feb 15, 2026 $0.699
-0.91%
$698.51 million $68.55 million
Feb 14, 2026 $0.705
+20.91%
$704.89 million $69.93 million