Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$ 0.01983
Trading Volume
?
$ 6.59M
Funding Rate (avg)
?
0.0469%
Open Interest
?
$ 7.06M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT MEXC Global | $ 0.0198 | 0.018% | $ 2.31 million | $ 4.02 million | $ 0.0198 | Trade |
| 2 | PIPPIN / USDT Bitget | $ 0.0198 | 0.035% | $ 2.16 million | $ 564,691.90 | $ 0.0198 | Trade |
| 3 | PIPPIN / USDT Gate.com | $ 0.0198 | 0.0050% | $ 1.35 million | $ 513,797.00 | $ 0.0198 | Trade |
| 4 | PIPPIN / USDT BingX | $ 0.0198 | 0.035% | $ 1.21 million | $ 1.42 million | $ 0.0198 | Trade |
| 5 | PIPPIN / USDT XT.COM | $ 0.0198 | 0.011% | $ 31,935.55 | $ 75,310.28 | $ 0.0198 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.27 billion | $ 20.90 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.94 billion | $ 7.57 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 8.82 billion | $ 6.20 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.24 billion | $ 6.11 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 3.39 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.51 billion | $ 1.13 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 10.38 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 3.59 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.40 billion | $ 3.49 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0229 | $ 0.0214 | $ 0.0195 | 0.021% | $ 9.43 million | $ 6.94 million |
| Jul 3, 2026 | $ 0.0215 | $ 0.0217 | $ 0.023 | 0.069% | $ 23.35 million | $ 9.58 million |
| Jul 2, 2026 | $ 0.0173 | $ 0.0183 | $ 0.0215 | 0.026% | $ 9.6 million | $ 6.97 million |
| Jul 1, 2026 | $ 0.0171 | $ 0.0172 | $ 0.0173 | 0.018% | $ 3.51 million | $ 5.01 million |
| Jun 30, 2026 | $ 0.0169 | $ 0.017 | $ 0.0171 | 0.019% | $ 2.93 million | $ 4.83 million |
| Jun 29, 2026 | $ 0.0169 | $ 0.0172 | $ 0.0169 | 0.010% | $ 3.5 million | $ 4.99 million |
| Jun 28, 2026 | $ 0.0163 | $ 0.0167 | $ 0.0169 | 0.026% | $ 3.69 million | $ 5.23 million |
| Jun 27, 2026 | $ 0.0166 | $ 0.0164 | $ 0.0163 | 0.017% | $ 3.49 million | $ 5.14 million |
| Jun 26, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0166 | 0.015% | $ 5.55 million | $ 5.14 million |
| Jun 25, 2026 | $ 0.0162 | $ 0.016 | $ 0.0164 | 0.070% | $ 6.11 million | $ 5.16 million |
| Jun 24, 2026 | $ 0.0169 | $ 0.0166 | $ 0.0162 | 0.032% | $ 7.89 million | $ 5.15 million |
| Jun 23, 2026 | $ 0.0164 | $ 0.0162 | $ 0.0169 | 0.035% | $ 4.9 million | $ 5.41 million |
| Jun 22, 2026 | $ 0.0163 | $ 0.0166 | $ 0.0164 | 0.023% | $ 3.97 million | $ 4.92 million |
| Jun 21, 2026 | $ 0.0168 | $ 0.0167 | $ 0.0163 | 0.010% | $ 4.84 million | $ 4.74 million |
| Jun 20, 2026 | $ 0.0155 | $ 0.0161 | $ 0.0168 | 0.010% | $ 5.62 million | $ 5.17 million |
| Jun 19, 2026 | $ 0.0161 | $ 0.0157 | $ 0.0155 | 0.010% | $ 3.42 million | $ 4.48 million |
| Jun 18, 2026 | $ 0.0175 | $ 0.0172 | $ 0.0161 | 0.010% | $ 5.99 million | $ 4.74 million |
| Jun 17, 2026 | $ 0.0185 | $ 0.0179 | $ 0.0175 | 0.011% | $ 5.26 million | $ 5.71 million |
| Jun 16, 2026 | $ 0.0182 | $ 0.0185 | $ 0.0185 | 0.010% | $ 4.5 million | $ 5.86 million |
| Jun 15, 2026 | $ 0.0191 | $ 0.0191 | $ 0.0182 | 0.010% | $ 6.71 million | $ 6.21 million |
Previous Next