Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$0.01854
Trading Volume
?
$2.40M
Funding Rate (avg)
?
0.0139%
Open Interest
?
$5.62M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT MEXC Global | $0.0186 | 0.0050% | $1.83 million | $529,851.98 | $0.0186 | Trade |
| 2 | PIPPIN / USDT Bitget | $0.0185 | 0.0050% | $1.61 million | $441,899.51 | $0.0185 | Trade |
| 3 | PIPPIN / USDT Gate.com | $0.0184 | -0.062% | $1.11 million | $147,968.00 | $0.0184 | Trade |
| 4 | PIPPIN / USDT BingX | $0.0185 | 0.015% | $1.07 million | $1.26 million | $0.0185 | Trade |
| 5 | PIPPIN / USDT XT.COM | $0.0185 | 0.0053% | $-- | $23,355.47 | $0.0185 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.92 billion | $34.49 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.60 billion | $10.19 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.53 billion | $9.19 billion | 622 | 539 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $8.55 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.84 billion | $5.72 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.52 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.62 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.16 billion | $4.62 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.87 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0175 | $0.0176 | $0.0174 | 0.0100% | $2.22 million | $5.5 million |
| Aug 30, 2026 | $0.0186 | $0.0184 | $0.0175 | 0.12% | $2.63 million | $5.39 million |
| Aug 29, 2026 | $0.0188 | $0.0186 | $0.0186 | 0.0100% | $2.13 million | $5.73 million |
| Aug 28, 2026 | $0.0197 | $0.0188 | $0.0188 | 0.022% | $2.9 million | $5.85 million |
| Aug 27, 2026 | $0.0196 | $0.0194 | $0.0197 | 0.0100% | $2.27 million | $6.14 million |
| Aug 26, 2026 | $0.0194 | $0.019 | $0.0196 | 0.043% | $3.17 million | $6.14 million |
| Aug 25, 2026 | $0.0189 | $0.019 | $0.0194 | 0.035% | $3.44 million | $5.93 million |
| Aug 24, 2026 | $0.019 | $0.0186 | $0.0189 | 0.051% | $3.47 million | $5.87 million |
| Aug 23, 2026 | $0.0189 | $0.0188 | $0.019 | 0.010% | $3.36 million | $5.97 million |
| Aug 22, 2026 | $0.0206 | $0.0196 | $0.0189 | 0.015% | $6.75 million | $5.98 million |
| Aug 21, 2026 | $0.0197 | $0.0201 | $0.0206 | 0.030% | $4.49 million | $7.68 million |
| Aug 20, 2026 | $0.0185 | $0.0189 | $0.0197 | 0.017% | $4.84 million | $7.09 million |
| Aug 19, 2026 | $0.0178 | $0.0179 | $0.0185 | 0.013% | $3.95 million | $6.2 million |
| Aug 18, 2026 | $0.0169 | $0.0176 | $0.0178 | 0.0100% | $3.99 million | $6.41 million |
| Aug 17, 2026 | $0.0172 | $0.0172 | $0.0169 | 0.014% | $2.53 million | $6.02 million |
| Aug 16, 2026 | $0.0174 | $0.0173 | $0.0172 | -0.051% | $2.73 million | $5.9 million |
| Aug 15, 2026 | $0.0169 | $0.0172 | $0.0174 | 0.015% | $2.79 million | $6.09 million |
| Aug 14, 2026 | $0.0166 | $0.0165 | $0.0169 | 0.018% | $2.45 million | $5.75 million |
| Aug 13, 2026 | $0.0167 | $0.0167 | $0.0166 | 0.012% | $2.36 million | $5.58 million |
| Aug 12, 2026 | $0.0171 | $0.017 | $0.0167 | 0.011% | $2.57 million | $5.52 million |
Previous Next