Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$ 0.02053
Trading Volume
?
$ 19.77M
Funding Rate (avg)
?
0.0561%
Open Interest
?
$ 7.73M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT Bitget | $ 0.0206 | 0.028% | $ 2.76 million | $ 5.87 million | $ 0.0206 | Trade |
| 2 | PIPPIN / USDT MEXC Global | $ 0.0205 | 0.039% | $ 1.85 million | $ 6.99 million | $ 0.0205 | Trade |
| 3 | PIPPIN / USDT BingX | $ 0.0205 | 0.034% | $ 1.74 million | $ 2.99 million | $ 0.0205 | Trade |
| 4 | PIPPIN / USDT Gate.com | $ 0.0205 | 0.0050% | $ 1.36 million | $ 3.61 million | $ 0.0205 | Trade |
| 5 | PIPPIN / USDT XT.COM | $ 0.0205 | 0.050% | $ 20,387.34 | $ 310,795.66 | $ 0.0205 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 2.76 million | $ 5.87 million | 449 | 401 | Trade |
| | 2 |
MEXC Global
| $ 1.85 million | $ 6.99 million | 655 | 564 | Trade |
| | 3 |
BingX
| $ 1.74 million | $ 2.99 million | 486 | 437 | Trade |
| | 4 |
Gate.com
| $ 1.36 million | $ 3.61 million | 520 | 517 | Trade |
| | 5 |
XT.COM
| $ 20,387 | $ 310,796 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0228 | $ 0.0227 | $ 0.02 | 0.031% | $ 19.04 million | $ 8.1 million |
| Jun 9, 2026 | $ 0.0258 | $ 0.0225 | $ 0.0228 | 0.023% | $ 44.33 million | $ 10 million |
| Jun 8, 2026 | $ 0.0181 | $ 0.0212 | $ 0.0258 | 0.033% | $ 105.56 million | $ 13.52 million |
| Jun 7, 2026 | $ 0.0136 | $ 0.0146 | $ 0.0181 | 0.029% | $ 14.06 million | $ 7.94 million |
| Jun 6, 2026 | $ 0.0135 | $ 0.0133 | $ 0.0136 | 0.010% | $ 4.4 million | $ 4.76 million |
| Jun 5, 2026 | $ 0.0148 | $ 0.0138 | $ 0.0135 | 0.012% | $ 8.13 million | $ 5.07 million |
| Jun 4, 2026 | $ 0.0165 | $ 0.015 | $ 0.0148 | 0.014% | $ 8.27 million | $ 4.32 million |
| Jun 3, 2026 | $ 0.0162 | $ 0.0168 | $ 0.0165 | 0.012% | $ 3.12 million | $ 4.76 million |
| Jun 2, 2026 | $ 0.019 | $ 0.0178 | $ 0.0163 | 0.0100% | $ 2.93 million | $ 1.28 million |
| Jun 1, 2026 | $ 0.0192 | $ 0.0187 | $ 0.0189 | 0.091% | $ 1.94 million | $ 1.84 million |
| May 31, 2026 | $ 0.019 | $ 0.019 | $ 0.0192 | 0.057% | $ 1.27 million | $ 1.91 million |
| May 30, 2026 | $ 0.0189 | $ 0.0192 | $ 0.019 | 0.0100% | $ 1.08 million | $ 1.9 million |
| May 29, 2026 | $ 0.0191 | $ 0.0189 | $ 0.0188 | 0.0100% | $ 1.94 million | $ 1.69 million |
| May 28, 2026 | $ 0.0213 | $ 0.0196 | $ 0.0191 | 0.0100% | $ 2.33 million | $ 1.88 million |
| May 27, 2026 | $ 0.0209 | $ 0.0212 | $ 0.0214 | 0.0100% | $ 1.26 million | $ 2.06 million |
| May 26, 2026 | $ 0.0221 | $ 0.0215 | $ 0.0209 | 0.0100% | $ 1.91 million | $ 2.18 million |
| May 25, 2026 | $ 0.0222 | $ 0.0224 | $ 0.0221 | 0.0100% | $ 926,223 | $ 2 million |
| May 24, 2026 | $ 0.0233 | $ 0.0226 | $ 0.0222 | 0.0100% | $ 1.13 million | $ 2.09 million |
| May 23, 2026 | $ 0.023 | $ 0.0228 | $ 0.0233 | 0.010% | $ 1.53 million | $ 2.19 million |
| May 22, 2026 | $ 0.0241 | $ 0.024 | $ 0.0231 | 0.015% | $ 1.54 million | $ 2.08 million |
Previous Next