Coinranking
Pippin Futures
?
PIPPIN
Close Price
?
$0.01741
Trading Volume
?
$1.50M
Funding Rate (avg)
?
0.0156%
Open Interest
?
$3.80M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PIPPIN / USDT Gate.com | $0.0174 | 0.0050% | $1.57 million | $62,036.00 | $0.0174 | Trade |
| 2 | PIPPIN / USDT MEXC Global | $0.0174 | 0.0081% | $1.12 million | $157,890.78 | $0.0174 | Trade |
| 3 | PIPPIN / USDT BingX | $0.0174 | 0.011% | $1.08 million | $1.27 million | $0.0174 | Trade |
| 4 | PIPPIN / USDT XT.COM | $0.0174 | 0.0088% | $13,851.88 | $12,550.78 | $0.0174 | Trade |
Previous
Top Futures Exchanges for Pippin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.86 billion | $29.19 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.71 billion | $6.43 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.67 billion | $6.85 billion | 382 | 303 | Trade |
| | 4 |
MEXC Global
| $10.28 billion | $6.66 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.18 billion | $3.76 billion | 424 | 356 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.53 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $2.95 billion | $4.01 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.30 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0174 | $0.0173 | $0.0174 | 0.025% | $1.51 million | $3.8 million |
| Oct 10, 2026 | $0.0176 | $0.0175 | $0.0174 | 0.023% | $1.49 million | $3.79 million |
| Oct 9, 2026 | $0.0168 | $0.0171 | $0.0176 | 0.15% | $1.5 million | $3.88 million |
| Oct 8, 2026 | $0.0176 | $0.0172 | $0.0168 | 0.024% | $1.72 million | $3.83 million |
| Oct 7, 2026 | $0.0184 | $0.0176 | $0.0176 | 0.084% | $1.63 million | $4.25 million |
| Oct 6, 2026 | $0.0186 | $0.0184 | $0.0184 | 0.059% | $1.57 million | $4.3 million |
| Oct 5, 2026 | $0.0186 | $0.0186 | $0.0186 | 0.018% | $1.52 million | $4.36 million |
| Oct 4, 2026 | $0.0186 | $0.0186 | $0.0186 | 0.039% | $1.51 million | $4.39 million |
| Oct 3, 2026 | $0.019 | $0.0187 | $0.0186 | 0.026% | $1.5 million | $4.31 million |
| Oct 2, 2026 | $0.0185 | $0.0188 | $0.019 | 0.18% | $1.69 million | $4.38 million |
| Oct 1, 2026 | $0.019 | $0.0188 | $0.0185 | 0.046% | $1.69 million | $4.41 million |
| Sep 30, 2026 | $0.018 | $0.0187 | $0.019 | 0.055% | $1.96 million | $4.49 million |
| Sep 29, 2026 | $0.0176 | $0.0177 | $0.018 | 0.048% | $1.66 million | $4.43 million |
| Sep 28, 2026 | $0.0188 | $0.0178 | $0.0176 | 0.051% | $1.83 million | $4.36 million |
| Sep 27, 2026 | $0.0192 | $0.019 | $0.0188 | 0.029% | $1.67 million | $5.03 million |
| Sep 26, 2026 | $0.0193 | $0.0193 | $0.0192 | 0.012% | $2.24 million | $5.46 million |
| Sep 25, 2026 | $0.019 | $0.019 | $0.0193 | 0.015% | $2.13 million | $5.47 million |
| Sep 24, 2026 | $0.0185 | $0.019 | $0.019 | 0.026% | $2.64 million | $5.3 million |
| Sep 23, 2026 | $0.0197 | $0.0193 | $0.0185 | 0.052% | $2.97 million | $5.37 million |
| Sep 22, 2026 | $0.0191 | $0.0192 | $0.0197 | 0.072% | $2.45 million | $6.31 million |
Previous Next