Pippin Historical Data

PIPPIN Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0222
-4.74%
$22.18 million $4.61 million
May 23, 2026 $0.0233
+1.23%
$23.28 million $8.2 million
May 22, 2026 $0.023
-4.28%
$22.97 million $5.71 million
May 21, 2026 $0.024
+4.19%
$24.03 million $5.68 million
May 20, 2026 $0.0231
+0.56%
$23.06 million $3.93 million
May 19, 2026 $0.0229
-1.81%
$22.93 million $3.68 million
May 18, 2026 $0.0234
+0.11%
$23.36 million $6.24 million
May 17, 2026 $0.0233
-4.86%
$23.34 million $4.38 million
May 16, 2026 $0.0245
+3.42%
$24.56 million $4.78 million
May 15, 2026 $0.0237
-2.54%
$23.72 million $5.8 million
May 14, 2026 $0.0243
+2.12%
$24.33 million $5.96 million
May 13, 2026 $0.0238
-9.09%
$23.83 million $6.47 million
May 12, 2026 $0.0262
-2.89%
$26.21 million $6.87 million
May 11, 2026 $0.027
+3.85%
$27 million $7.81 million
May 10, 2026 $0.026
+1.88%
$26 million $7.23 million
May 9, 2026 $0.0255
+0.71%
$25.52 million $4.75 million
May 8, 2026 $0.0253
+2.83%
$25.34 million $6.74 million
May 7, 2026 $0.0246
+1.07%
$24.64 million $14.75 million
May 6, 2026 $0.0244
-3.39%
$24.38 million $13.02 million
May 5, 2026 $0.0252
+0.27%
$25.23 million $6.05 million
May 4, 2026 $0.0252
-1.07%
$25.16 million $10.49 million
May 3, 2026 $0.0254
-1.61%
$25.43 million $5.57 million
May 2, 2026 $0.0258
-0.74%
$25.85 million $5.43 million
May 1, 2026 $0.026
+2.41%
$26.04 million $6.81 million
Apr 30, 2026 $0.0254
-1.72%
$25.42 million $4.46 million
Apr 29, 2026 $0.0259
-1.51%
$25.86 million $8.21 million
Apr 28, 2026 $0.0263
-0.19%
$26.31 million $8.08 million
Apr 27, 2026 $0.0263
-11.39%
$26.32 million $15.2 million
Apr 26, 2026 $0.0297
-4.31%
$29.71 million $12.37 million
Apr 25, 2026 $0.031
+9.49%
$31.04 million $20.82 million
Apr 24, 2026 $0.0283
+13.03%
$28.43 million $15.24 million
Apr 23, 2026 $0.0251
+4.01%
$25.07 million $12.49 million
Apr 22, 2026 $0.0241
-3.61%
$24.1 million $8.03 million
Apr 21, 2026 $0.025
-1.76%
$24.99 million $8.6 million
Apr 20, 2026 $0.0255
+3.63%
$25.44 million $13.19 million
Apr 19, 2026 $0.0246
-10.49%
$24.57 million $11.05 million
Apr 18, 2026 $0.0274
-13.26%
$27.41 million $10.23 million
Apr 17, 2026 $0.0316
-22.24%
$31.65 million $23.74 million
Apr 16, 2026 $0.0407
+58.41%
$40.81 million $55.21 million
Apr 15, 2026 $0.0257
-0.50%
$25.71 million $10.31 million
Apr 14, 2026 $0.0258
-2.31%
$25.81 million $13.68 million
Apr 13, 2026 $0.0264
-1.36%
$26.42 million $15.49 million
Apr 12, 2026 $0.0268
-9.04%
$26.74 million $15.84 million
Apr 11, 2026 $0.0294
-1.50%
$29.44 million $10.41 million
Apr 10, 2026 $0.0299
-2.49%
$29.89 million $13.11 million
Apr 9, 2026 $0.0307
-6.82%
$30.58 million $15.89 million
Apr 8, 2026 $0.0329
-4.32%
$32.88 million $15.48 million
Apr 7, 2026 $0.0344
+4.55%
$34.37 million $22.48 million
Apr 6, 2026 $0.0329
-27.33%
$32.87 million $27.68 million
Apr 5, 2026 $0.0452
+9.86%
$45.24 million $39.66 million