Pippin Historical Data

PIPPIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0247
-20.68%
$24.66 million $6.5 million
Feb 28, 2025 $0.0311
+6.61%
$31.11 million $9.33 million
Feb 27, 2025 $0.0292
-17.37%
$29.18 million $9.57 million
Feb 26, 2025 $0.0353
+31.80%
$35.32 million $11.04 million
Feb 25, 2025 $0.0268
+23.09%
$26.8 million $11.89 million
Feb 24, 2025 $0.0218
-9.95%
$21.77 million $13.23 million
Feb 23, 2025 $0.0242
-11.21%
$24.18 million $7.9 million
Feb 22, 2025 $0.0272
+14.04%
$27.24 million $11.6 million
Feb 21, 2025 $0.0239
-2.63%
$23.88 million $10.68 million
Feb 20, 2025 $0.0245
+12.27%
$24.53 million $9.78 million
Feb 19, 2025 $0.0218
-13.57%
$21.83 million $7.63 million
Feb 18, 2025 $0.0252
-7.30%
$25.24 million $11.28 million
Feb 17, 2025 $0.0272
+18.28%
$27.22 million $13.22 million
Feb 16, 2025 $0.023
+0.24%
$22.96 million $10.1 million
Feb 15, 2025 $0.0229
-12.86%
$22.89 million $11.16 million
Feb 14, 2025 $0.0263
+1.30%
$26.28 million $11.88 million
Feb 13, 2025 $0.0259
-18.60%
$25.93 million $11.1 million
Feb 12, 2025 $0.0319
+1.10%
$31.86 million $13.3 million
Feb 11, 2025 $0.0315
+29.88%
$31.51 million $20.17 million
Feb 10, 2025 $0.0243
-2.41%
$24.26 million $11.41 million
Feb 9, 2025 $0.0249
-11.24%
$24.86 million $9.7 million
Feb 8, 2025 $0.028
+6.17%
$28 million $11.73 million
Feb 7, 2025 $0.0264
-1.85%
$26.37 million $14.19 million
Feb 6, 2025 $0.0269
-18.05%
$26.87 million $12.15 million
Feb 5, 2025 $0.0327
-7.83%
$32.71 million $11.77 million
Feb 4, 2025 $0.0355
-22.35%
$35.49 million $18.57 million
Feb 3, 2025 $0.0457
+37.75%
$45.71 million $26.65 million
Feb 2, 2025 $0.033
-12.35%
$32.95 million $16.02 million
Feb 1, 2025 $0.0376
-24.32%
$37.6 million $13.28 million
Jan 31, 2025 $0.0497
-18.72%
$49.68 million $16.64 million
Jan 30, 2025 $0.0611
-16.58%
$61.14 million $15.54 million
Jan 29, 2025 $0.0733
-4.95%
$73.26 million $15.81 million
Jan 28, 2025 $0.0771
-24.96%
$77.08 million $15.69 million
Jan 27, 2025 $0.103
-7.04%
$102.73 million $24.47 million
Jan 26, 2025 $0.111
-20.20%
$110.51 million $17.35 million
Jan 25, 2025 $0.139
+23.81%
$138.56 million $35.93 million
Jan 24, 2025 $0.112
-22.35%
$112.1 million $22.75 million
Jan 23, 2025 $0.144
-18.06%
$144.4 million $19.05 million
Jan 22, 2025 $0.175
+25.36%
$175.45 million $31.5 million
Jan 21, 2025 $0.14
+13.93%
$140.08 million $17.2 million
Jan 20, 2025 $0.123
+39.53%
$122.82 million $32.15 million
Jan 19, 2025 $0.0887
-36.17%
$88.65 million $52 million
Jan 18, 2025 $0.141
-9.43%
$140.93 million $51.86 million
Jan 17, 2025 $0.156
-1.74%
$155.6 million $43.15 million
Jan 16, 2025 $0.158
+16.28%
$158.37 million $40.68 million
Jan 15, 2025 $0.136
-10.58%
$136.16 million $48.2 million
Jan 14, 2025 $0.152
-63.56%
$152.27 million $60.99 million
Jan 13, 2025 $0.356
+26.40%
$355.77 million $3.33 billion
Jan 12, 2025 $0.274
+5.99%
$274.16 million $4.32 billion
Jan 11, 2025 $0.259
-2.03%
$258.67 million $4.97 billion