Pippin Historical Data

PIPPIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0127
+2.96%
$12.72 million $6.81 million
Apr 19, 2025 $0.0124
+0.73%
$12.36 million $6.22 million
Apr 18, 2025 $0.0123
-4.26%
$12.27 million $6.64 million
Apr 17, 2025 $0.0128
+10.17%
$12.81 million $10.64 million
Apr 16, 2025 $0.0116
+8.42%
$11.63 million $13.09 million
Apr 15, 2025 $0.0107
-15.07%
$10.72 million $12.23 million
Apr 14, 2025 $0.0126
+0.68%
$12.63 million $10.09 million
Apr 13, 2025 $0.0126
-13.55%
$12.57 million $9.63 million
Apr 12, 2025 $0.0145
+22.49%
$14.54 million $9.8 million
Apr 11, 2025 $0.0119
+6.00%
$11.87 million $10.22 million
Apr 10, 2025 $0.0112
-3.14%
$11.2 million $10.29 million
Apr 9, 2025 $0.0116
+15.07%
$11.56 million $14.08 million
Apr 8, 2025 $0.01
-8.80%
$10.05 million $10.68 million
Apr 7, 2025 $0.011
+4.95%
$11.02 million $15.37 million
Apr 6, 2025 $0.0105
-11.53%
$10.5 million $9.23 million
Apr 5, 2025 $0.0119
-4.60%
$11.87 million $6.66 million
Apr 4, 2025 $0.0124
+1.96%
$12.44 million $10.6 million
Apr 3, 2025 $0.0122
-1.57%
$12.2 million $10.11 million
Apr 2, 2025 $0.0124
-8.08%
$12.4 million $11.76 million
Apr 1, 2025 $0.0135
-8.67%
$13.49 million $10.26 million
Mar 31, 2025 $0.0148
+1.38%
$14.77 million $7.72 million
Mar 30, 2025 $0.0146
-1.08%
$14.59 million $4.32 million
Mar 29, 2025 $0.0148
-7.62%
$14.75 million $5.08 million
Mar 28, 2025 $0.016
-11.53%
$15.96 million $7.98 million
Mar 27, 2025 $0.018
+1.33%
$18.05 million $8.22 million
Mar 26, 2025 $0.0178
-9.19%
$17.8 million $7.28 million
Mar 25, 2025 $0.0196
-0.01%
$19.6 million $7.05 million
Mar 24, 2025 $0.0196
+15.89%
$19.57 million $12.02 million
Mar 23, 2025 $0.0169
-1.38%
$16.89 million $11.95 million
Mar 22, 2025 $0.0171
+0.50%
$17.12 million $6.83 million
Mar 21, 2025 $0.017
+0.94%
$17.02 million $8.02 million
Mar 20, 2025 $0.0169
-3.57%
$16.86 million $9.26 million
Mar 19, 2025 $0.0175
+4.69%
$17.48 million $10.52 million
Mar 18, 2025 $0.0167
-17.57%
$16.7 million $10 million
Mar 17, 2025 $0.0203
+9.29%
$20.26 million $8.69 million
Mar 16, 2025 $0.0185
+0.37%
$18.54 million $7.53 million
Mar 15, 2025 $0.0184
+3.94%
$18.45 million $5.69 million
Mar 14, 2025 $0.0182
+3.48%
$18.21 million $9.6 million
Mar 13, 2025 $0.0176
-6.58%
$17.6 million $12.42 million
Mar 12, 2025 $0.0188
+0.16%
$18.84 million $8.32 million
Mar 11, 2025 $0.0188
+2.04%
$18.8 million $8.43 million
Mar 10, 2025 $0.0184
-7.71%
$18.42 million $6.85 million
Mar 9, 2025 $0.02
-5.21%
$19.96 million $7.38 million
Mar 8, 2025 $0.0211
-0.64%
$21.05 million $5 million
Mar 7, 2025 $0.0212
-7.25%
$21.19 million $7.6 million
Mar 6, 2025 $0.0229
-12.89%
$22.88 million $6.16 million
Mar 5, 2025 $0.0263
+13.64%
$26.27 million $8.5 million
Mar 4, 2025 $0.0231
-11.64%
$23.11 million $7.52 million
Mar 3, 2025 $0.0262
-16.24%
$26.22 million $9.37 million
Mar 2, 2025 $0.0313
+26.92%
$31.3 million $11.97 million