Pippin Historical Data

PIPPIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.264
+65.88%
$264.38 million $2.95 billion
Jan 9, 2025 $0.162
+88.04%
$162.38 million $1.26 billion
Jan 8, 2025 $0.0863
+119.34%
$86.28 million $109.94 million
Jan 7, 2025 $0.0393
-38.80%
$39.34 million $7.19 million
Jan 6, 2025 $0.0642
+44.77%
$64.21 million $10.26 million
Jan 5, 2025 $0.0443
+181.38%
$44.28 million $11.51 million
Jan 4, 2025 $0.0157
+44.06%
$15.73 million $2.98 million
Jan 3, 2025 $0.0109
-19.92%
$10.92 million $2.77 million
Jan 2, 2025 $0.0136
+47.87%
$13.64 million $3.22 million
Jan 1, 2025 $0.00922
+19.22%
$9.22 million $2.13 million
Dec 31, 2024 $0.00773
+7.50%
$7.73 million $2.78 million
Dec 30, 2024 $0.00719
+25.79%
$7.19 million $3.13 million
Dec 29, 2024 $0.00572
-13.68%
$5.72 million $2.45 million
Dec 28, 2024 $0.00662
-6.12%
$6.62 million $2.29 million
Dec 27, 2024 $0.00705
-7.32%
$7.05 million $2.85 million
Dec 26, 2024 $0.00761
-24.12%
$7.61 million $2.44 million
Dec 25, 2024 $0.01
-18.11%
$10.03 million $2.32 million
Dec 24, 2024 $0.0122
+22.05%
$12.24 million $2.77 million
Dec 23, 2024 $0.01
+31.46%
$10.03 million $3.04 million
Dec 22, 2024 $0.00763
-19.87%
$7.63 million $2.58 million
Dec 21, 2024 $0.00955
-23.84%
$9.55 million $2.99 million
Dec 20, 2024 $0.0124
+1.29%
$12.44 million $4.22 million
Dec 19, 2024 $0.0121
-12.63%
$12.12 million $3.64 million
Dec 18, 2024 $0.0139
-16.37%
$13.86 million $3.64 million
Dec 17, 2024 $0.0166
-16.66%
$16.58 million $3.34 million
Dec 16, 2024 $0.0199
-22.43%
$19.89 million $3.46 million
Dec 15, 2024 $0.0257
+8.45%
$25.65 million $2.83 million
Dec 14, 2024 $0.0241
-12.81%
$24.06 million $2.87 million
Dec 13, 2024 $0.0276
+43.37%
$27.59 million $3.61 million
Dec 12, 2024 $0.0193
+14.11%
$19.26 million $3.83 million
Dec 11, 2024 $0.0169
+22.57%
$16.88 million $3.78 million
Dec 10, 2024 $0.0138
-5.21%
$13.77 million $4.39 million
Dec 9, 2024 $0.0145
-20.17%
$14.54 million $4.27 million
Dec 8, 2024 $0.0182
+6.24%
$18.18 million $3.16 million
Dec 7, 2024 $0.0171
+9.52%
$17.11 million $2.97 million
Dec 6, 2024 $0.0155
+1.78%
$15.48 million $3.84 million
Dec 5, 2024 $0.0152
-11.69%
$15.21 million $5.41 million
Dec 4, 2024 $0.0172
-7.66%
$17.22 million $4.81 million
Dec 3, 2024 $0.0186
+3.99%
$18.64 million $4.86 million
Dec 2, 2024 $0.0179
-18.79%
$17.94 million $4.93 million
Dec 1, 2024 $0.0222
-18.29%
$22.26 million $3.28 million
Nov 30, 2024 $0.0272
+8.12%
$27.21 million $2.77 million
Nov 29, 2024 $0.0252
+23.80%
$25.28 million $3.72 million
Nov 28, 2024 $0.0203
-4.52%
$20.49 million $3.49 million
Nov 27, 2024 $0.0214
-3.79%
$21.42 million $3.94 million
Nov 26, 2024 $0.0222
-11.75%
$22.16 million $4.35 million
Nov 25, 2024 $0.0251
-14.32%
$25.12 million $4.02 million
Nov 24, 2024 $0.029
-8.31%
$28.99 million $4.86 million
Nov 23, 2024 $0.0316
+44.82%
$31.62 million $4.79 million
Nov 22, 2024 $0.0219
-30.22%
$21.86 million $4.44 million