Pippin Historical Data

PIPPIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.02
+11.72%
$20.03 million $13.38 million
Jun 8, 2025 $0.0179
-0.36%
$17.93 million $8.71 million
Jun 7, 2025 $0.018
+8.76%
$17.99 million $9.28 million
Jun 6, 2025 $0.0165
+0.70%
$16.54 million $13.62 million
Jun 5, 2025 $0.0164
-7.66%
$16.43 million $14.92 million
Jun 4, 2025 $0.0178
-8.56%
$17.79 million $11.65 million
Jun 3, 2025 $0.0195
-2.83%
$19.45 million $13.35 million
Jun 2, 2025 $0.02
-0.13%
$20.02 million $9.71 million
Jun 1, 2025 $0.02
+4.07%
$20.04 million $8.78 million
May 31, 2025 $0.0193
+2.86%
$19.26 million $9.12 million
May 30, 2025 $0.0187
-15.35%
$18.72 million $16.2 million
May 29, 2025 $0.0221
-7.88%
$22.11 million $12.31 million
May 28, 2025 $0.024
-6.50%
$24.01 million $11.1 million
May 27, 2025 $0.0257
+2.52%
$25.69 million $13.88 million
May 26, 2025 $0.0251
-4.81%
$25.06 million $11.11 million
May 25, 2025 $0.0263
-2.55%
$26.33 million $11.5 million
May 24, 2025 $0.027
+3.77%
$27.02 million $10.84 million
May 23, 2025 $0.0261
-18.71%
$26.05 million $23.53 million
May 22, 2025 $0.032
+22.24%
$32.04 million $21.53 million
May 21, 2025 $0.0262
+4.21%
$26.22 million $18.11 million
May 20, 2025 $0.0252
-0.56%
$25.18 million $12.75 million
May 19, 2025 $0.0253
-4.73%
$25.33 million $15.88 million
May 18, 2025 $0.0266
+8.37%
$26.58 million $16.03 million
May 17, 2025 $0.0245
-6.67%
$24.53 million $10.35 million
May 16, 2025 $0.0263
-7.80%
$26.28 million $12.67 million
May 15, 2025 $0.0285
-24.62%
$28.51 million $20.09 million
May 14, 2025 $0.0378
-3.00%
$37.82 million $23.58 million
May 13, 2025 $0.0389
-0.46%
$38.93 million $27.95 million
May 12, 2025 $0.039
+16.08%
$39 million $61.02 million
May 11, 2025 $0.0336
+30.90%
$33.6 million $19.71 million
May 10, 2025 $0.0257
-6.60%
$25.68 million $18.41 million
May 9, 2025 $0.0275
+32.39%
$27.5 million $23.09 million
May 8, 2025 $0.0208
+26.40%
$20.77 million $16.33 million
May 7, 2025 $0.0164
-1.30%
$16.45 million $8.45 million
May 6, 2025 $0.0166
-3.64%
$16.65 million $8.66 million
May 5, 2025 $0.0173
-3.88%
$17.27 million $9.48 million
May 4, 2025 $0.018
+0.24%
$17.96 million $7.38 million
May 3, 2025 $0.0179
-19.98%
$17.91 million $8.47 million
May 2, 2025 $0.0224
-1.09%
$22.39 million $10.65 million
May 1, 2025 $0.0234
+9.90%
$22.63 million $11.89 million
Apr 30, 2025 $0.0213
-0.76%
$21.28 million $9.75 million
Apr 29, 2025 $0.0214
-11.77%
$21.44 million $4.21 million
Apr 28, 2025 $0.0243
+35.06%
$24.27 million $12.5 million
Apr 27, 2025 $0.018
-9.14%
$17.97 million $8.21 million
Apr 26, 2025 $0.0198
+1.98%
$19.77 million $9.5 million
Apr 25, 2025 $0.0194
+15.70%
$19.39 million $12.51 million
Apr 24, 2025 $0.0168
-1.39%
$16.77 million $9 million
Apr 23, 2025 $0.017
-4.00%
$16.99 million $14.73 million
Apr 22, 2025 $0.0177
+25.83%
$17.71 million $12.57 million
Apr 21, 2025 $0.0141
+10.63%
$14.07 million $11.3 million