Kusama Historical Data

KSM Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $5.43
-0.73%
$-- $96,546
Sep 3, 2019 $5.47
+0.79%
$-- $110,967
Sep 2, 2019 $5.43
+1.17%
$-- $116,077
Sep 1, 2019 $5.38
+0.86%
$-- $154,284
Aug 31, 2019 $5.34
-5.48%
$-- $152,875
Aug 30, 2019 $5.65
+4.23%
$-- $171,333
Aug 29, 2019 $5.42
-0.73%
$-- $170,383
Aug 28, 2019 $5.46
+4.33%
$-- $172,334
Aug 27, 2019 $5.23
-12.20%
$-- $129,189
Aug 26, 2019 $5.94
+1.11%
$-- $137,592
Aug 25, 2019 $5.87
+3.92%
$-- $127,963
Aug 24, 2019 $5.65
+4.77%
$-- $125,950
Aug 23, 2019 $5.39
+3.72%
$-- $120,981
Aug 22, 2019 $5.2
+0.68%
$-- $104,846
Aug 21, 2019 $5.17
+0.93%
$-- $354,413
Aug 20, 2019 $5.12
-0.14%
$-- $513,632
Aug 19, 2019 $5.1
+0.45%
$-- $597,566
Aug 18, 2019 $5.08
-0.57%
$-- $524,911
Aug 17, 2019 $5.1
-0.21%
$-- $522,043
Aug 16, 2019 $5.09
-1.69%
$-- $509,731
Download