Kusama Historical Data

KSM Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $3.62
+0.26%
$-- $26,153
Oct 23, 2019 $3.61
-3.68%
$-- $32,359
Oct 22, 2019 $3.75
+3.36%
$-- $33,691
Oct 21, 2019 $3.63
+0.46%
$-- $32,801
Oct 20, 2019 $3.61
+0.59%
$-- $32,257
Oct 19, 2019 $3.59
-0.14%
$-- $32,303
Oct 18, 2019 $3.59
+0.56%
$-- $32,052
Oct 17, 2019 $3.57
-12.74%
$-- $32,182
Oct 16, 2019 $4.09
+0.99%
$-- $37,392
Oct 15, 2019 $4.05
-0.36%
$-- $34,813
Oct 14, 2019 $4.07
-1.49%
$-- $35,766
Oct 13, 2019 $4.13
+0.01%
$-- $34,246
Oct 12, 2019 $4.13
+0.59%
$-- $34,664
Oct 11, 2019 $4.11
+0.76%
$-- $33,745
Oct 10, 2019 $4.08
-1.86%
$-- $34,181
Oct 9, 2019 $4.15
-0.90%
$-- $34,770
Oct 8, 2019 $4.17
-1.47%
$-- $34,419
Oct 7, 2019 $4.23
+3.26%
$-- $34,973
Oct 6, 2019 $4.11
-5.56%
$-- $34,486
Oct 5, 2019 $4.35
-0.14%
$-- $36,588
Oct 4, 2019 $4.38
-7.78%
$-- $37,535
Oct 3, 2019 $4.75
-0.76%
$-- $39,738
Oct 2, 2019 $4.78
-1.72%
$-- $41,421
Oct 1, 2019 $4.87
+0.86%
$-- $41,308
Sep 30, 2019 $4.83
+0.61%
$-- $40,368
Sep 29, 2019 $4.8
-0.63%
$-- $41,000
Sep 28, 2019 $4.83
-0.38%
$-- $41,791
Sep 27, 2019 $4.84
+0.79%
$-- $41,598
Sep 26, 2019 $4.81
-1.16%
$-- $42,074
Sep 25, 2019 $4.86
-3.95%
$-- $43,402
Sep 24, 2019 $5
+0.56%
$-- $44,836
Sep 23, 2019 $4.98
-0.81%
$-- $43,594
Sep 22, 2019 $5.02
-0.80%
$-- $44,794
Sep 21, 2019 $5.06
-3.26%
$-- $46,123
Sep 20, 2019 $5.23
-1.31%
$-- $46,492
Sep 19, 2019 $5.3
+4.21%
$-- $47,467
Sep 18, 2019 $5.08
+1.26%
$-- $43,511
Sep 17, 2019 $5.02
-0.22%
$-- $43,793
Sep 16, 2019 $5.03
+0.24%
$-- $41,274
Sep 15, 2019 $5.02
-0.37%
$-- $40,222
Sep 14, 2019 $5.04
+0.94%
$-- $40,098
Sep 13, 2019 $4.99
-1.25%
$-- $38,186
Sep 12, 2019 $5.06
+0.93%
$-- $40,715
Sep 11, 2019 $5
+1.36%
$-- $58,118
Sep 10, 2019 $4.94
-1.38%
$-- $97,726
Sep 9, 2019 $5
-0.20%
$-- $103,282
Sep 8, 2019 $5.01
-1.67%
$-- $102,562
Sep 7, 2019 $5.09
-4.98%
$-- $102,601
Sep 6, 2019 $5.36
-1.47%
$-- $106,516
Sep 5, 2019 $5.44
-0.10%
$-- $109,651