Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $4.85
+1.08%
$88.65 million $4.75 million
May 24, 2026 $4.8
-3.32%
$87.69 million $5.03 million
May 23, 2026 $4.97
+1.35%
$90.73 million $5.93 million
May 22, 2026 $4.9
-5.31%
$89.28 million $6.42 million
May 21, 2026 $5.18
+3.54%
$94.4 million $6.25 million
May 20, 2026 $5
+2.00%
$91.14 million $5.06 million
May 19, 2026 $4.9
-2.12%
$89.29 million $4.62 million
May 18, 2026 $5.01
+1.31%
$91.31 million $6.48 million
May 17, 2026 $4.94
-2.42%
$90.03 million $5.58 million
May 16, 2026 $5.06
-2.29%
$92.22 million $4.52 million
May 15, 2026 $5.18
-4.68%
$94.37 million $5.76 million
May 14, 2026 $5.44
+0.83%
$98.98 million $5.55 million
May 13, 2026 $5.39
-3.91%
$98.13 million $6 million
May 12, 2026 $5.61
-3.87%
$102.1 million $5.34 million
May 11, 2026 $5.84
-1.28%
$106.18 million $7.33 million
May 10, 2026 $5.91
+0.08%
$107.51 million $6.39 million
May 9, 2026 $5.91
-1.17%
$107.4 million $8.62 million
May 8, 2026 $5.98
+5.68%
$108.68 million $16.15 million
May 7, 2026 $5.66
+11.11%
$102.81 million $98.36 million
May 6, 2026 $5.09
+3.87%
$92.46 million $7.74 million
May 5, 2026 $4.9
+1.67%
$88.99 million $5.61 million
May 4, 2026 $4.82
-1.22%
$87.5 million $7.51 million
May 3, 2026 $4.88
+1.97%
$88.56 million $5.1 million
May 2, 2026 $4.79
+1.54%
$86.83 million $4.35 million
May 1, 2026 $4.71
-0.72%
$85.49 million $4.42 million
Apr 30, 2026 $4.75
+0.51%
$86.11 million $4.34 million
Apr 29, 2026 $4.72
-1.62%
$85.63 million $6.12 million
Apr 28, 2026 $4.8
+0.99%
$87.02 million $4.73 million
Apr 27, 2026 $4.75
-1.56%
$86.01 million $5.07 million
Apr 26, 2026 $4.83
+1.90%
$87.46 million $4.79 million
Apr 25, 2026 $4.74
-2.89%
$85.81 million $5.44 million
Apr 24, 2026 $4.88
-1.53%
$88.34 million $8.18 million
Apr 23, 2026 $4.95
+2.99%
$89.68 million $14.93 million
Apr 22, 2026 $4.81
+0.62%
$87.06 million $6.34 million
Apr 21, 2026 $4.78
+0.44%
$86.5 million $6.05 million
Apr 20, 2026 $4.76
+2.78%
$86.12 million $7.59 million
Apr 19, 2026 $4.63
-0.79%
$83.73 million $16.86 million
Apr 18, 2026 $4.67
-5.87%
$84.32 million $11.13 million
Apr 17, 2026 $4.96
+5.78%
$89.83 million $77.7 million
Apr 16, 2026 $4.69
+9.48%
$84.75 million $11.7 million
Apr 15, 2026 $4.29
+3.30%
$77.47 million $5.74 million
Apr 14, 2026 $4.15
-3.33%
$74.91 million $5.89 million
Apr 13, 2026 $4.29
+4.21%
$77.54 million $5.54 million
Apr 12, 2026 $4.12
-2.90%
$74.33 million $4.84 million
Apr 11, 2026 $4.24
-1.66%
$76.49 million $4.53 million
Apr 10, 2026 $4.31
+2.41%
$77.78 million $6.15 million
Apr 9, 2026 $4.21
+0.79%
$76.02 million $5.26 million
Apr 8, 2026 $4.18
-1.93%
$75.32 million $4.42 million
Apr 7, 2026 $4.26
+4.24%
$76.77 million $5.55 million
Apr 6, 2026 $4.09
-1.86%
$73.63 million $4.7 million