Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $3.34
+3.55%
$61.8 million $3.96 million
Jul 13, 2026 $3.22
-1.40%
$59.6 million $4.16 million
Jul 12, 2026 $3.27
-0.62%
$60.39 million $2.76 million
Jul 11, 2026 $3.29
-3.17%
$60.8 million $3.98 million
Jul 10, 2026 $3.4
+4.05%
$62.79 million $4.33 million
Jul 9, 2026 $3.26
-3.40%
$60.35 million $4.22 million
Jul 8, 2026 $3.38
+3.93%
$62.46 million $5.15 million
Jul 7, 2026 $3.25
-6.12%
$60.08 million $4.43 million
Jul 6, 2026 $3.46
+5.37%
$63.97 million $21.34 million
Jul 5, 2026 $3.29
+0.23%
$60.69 million $3.6 million
Jul 4, 2026 $3.28
-1.44%
$60.53 million $3.5 million
Jul 3, 2026 $3.33
+6.05%
$61.42 million $4.31 million
Jul 2, 2026 $3.14
+1.76%
$57.9 million $5.89 million
Jul 1, 2026 $3.08
+3.77%
$56.88 million $6.19 million
Jun 30, 2026 $2.97
-2.48%
$54.79 million $4.17 million
Jun 29, 2026 $3.05
+1.60%
$56.17 million $5.3 million
Jun 28, 2026 $3
-1.26%
$55.28 million $3.52 million
Jun 27, 2026 $3.04
-2.96%
$55.97 million $3.63 million
Jun 26, 2026 $3.13
+1.17%
$57.59 million $5.07 million
Jun 25, 2026 $3.09
-5.93%
$56.92 million $6.27 million
Jun 24, 2026 $3.29
-2.35%
$60.51 million $5.52 million
Jun 23, 2026 $3.37
-1.21%
$61.97 million $5.25 million
Jun 22, 2026 $3.41
+0.11%
$62.73 million $4.68 million
Jun 21, 2026 $3.41
-3.46%
$62.64 million $3.6 million
Jun 20, 2026 $3.53
+1.65%
$64.87 million $3.78 million
Jun 19, 2026 $3.47
-2.91%
$63.8 million $4.68 million
Jun 18, 2026 $3.57
-4.19%
$65.69 million $4.42 million
Jun 17, 2026 $3.73
-0.04%
$68.55 million $4.93 million
Jun 16, 2026 $3.73
-1.11%
$68.56 million $4.51 million
Jun 15, 2026 $3.77
+1.50%
$69.31 million $3.12 million
Jun 14, 2026 $3.72
+0.83%
$68.27 million $4.12 million
Jun 13, 2026 $3.69
+1.14%
$67.7 million $3.65 million
Jun 12, 2026 $3.65
-0.17%
$66.89 million $4.43 million
Jun 11, 2026 $3.65
+5.44%
$66.99 million $6.32 million
Jun 10, 2026 $3.46
-3.44%
$63.51 million $6.45 million
Jun 9, 2026 $3.59
-1.95%
$65.76 million $4.87 million
Jun 8, 2026 $3.66
-1.00%
$67.05 million $7.06 million
Jun 7, 2026 $3.69
+3.64%
$67.7 million $6.5 million
Jun 6, 2026 $3.57
-1.51%
$65.31 million $8.65 million
Jun 5, 2026 $3.62
-5.89%
$66.29 million $14.18 million
Jun 4, 2026 $3.85
-6.83%
$70.43 million $27.11 million
Jun 3, 2026 $4.13
-0.17%
$75.57 million $49.66 million
Jun 2, 2026 $4.14
-8.72%
$75.67 million $8.01 million
Jun 1, 2026 $4.53
-0.17%
$82.88 million $7.69 million
May 31, 2026 $4.54
-0.22%
$83.04 million $4.09 million
May 30, 2026 $4.55
+0.90%
$83.17 million $4.98 million
May 29, 2026 $4.51
+1.64%
$82.6 million $6.07 million
May 28, 2026 $4.43
-2.94%
$81.13 million $7.71 million
May 27, 2026 $4.57
-1.47%
$83.43 million $6.25 million
May 26, 2026 $4.64
-4.47%
$84.69 million $6.96 million