Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $48.21
-39.84%
$-- $1.94 billion
May 2022 $80.13
-39.12%
$-- $4.3 billion
Apr 2022 $131.62
-30.08%
$-- $2.9 billion
Mar 2022 $188.24
+44.73%
$-- $1.85 billion
Feb 2022 $130.07
-18.60%
$-- $1.35 billion
Jan 2022 $159.78
-42.40%
$-- $1.92 billion
Dec 2021 $277.41
-29.40%
$-- $2.33 billion
Nov 2021 $392.93
+6.38%
$-- $3.72 billion
Oct 2021 $369.38
+11.59%
$-- $3.92 billion
Sep 2021 $331.01
-16.24%
$-- $7.56 billion
Aug 2021 $395.2
+99.18%
$-- $7.46 billion
Jul 2021 $194.53
-9.23%
$-- $3.84 billion
Jun 2021 $214.1
-42.34%
$-- $10.76 billion
May 2021 $310.53
-24.36%
$-- $12.19 billion
Apr 2021 $410.56
-17.57%
$-- $7.94 billion
Mar 2021 $542.06
+154.55%
$-- $7.9 billion
Feb 2021 $213.12
+117.76%
$-- $6.92 billion
Jan 2021 $101.04
+39.72%
$-- $3.3 billion
Dec 2020 $72.88
+41.24%
$-- $1.52 billion
Nov 2020 $51.54
+69.58%
$-- $964.28 million
Oct 2020 $30.39
-10.78%
$-- $892.76 million
Sep 2020 $34.05
-26.33%
$-- $2.33 billion
Aug 2020 $46.38
+357.05%
$416.5 million $685.07 million
Jul 2020 $10.15
+53.44%
$-- $142.74 million
Jun 2020 $6.59
-4.75%
$-- $82.02 million
May 2020 $6.98
+33.37%
$-- $125.2 million
Apr 2020 $5.23
+165.61%
$-- $62.46 million
Mar 2020 $1.97
-31.77%
$-- $48.25 million
Feb 2020 $2.89
+150.52%
$-- $33.89 million
Jan 2020 $1.15
-3.60%
$-- $22.28 million
Dec 2019 $1.19
-68.12%
$-- $21.62 million
Nov 2019 $3.73
+5.17%
$-- $1.09 million
Oct 2019 $3.55
-26.44%
$-- $1.07 million
Sep 2019 $4.83
-9.58%
$-- $1.97 million
Aug 2019 $5.34
+3.00%
$-- $4.44 million
Download