Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $3.56
+20.15%
$66.84 million $110.14 million
Jul 2026 $2.97
-0.17%
$55.17 million $93.66 million
Jun 2026 $2.97
-34.51%
$54.79 million $109.8 million
May 2026 $4.54
-4.41%
$83.04 million $156.54 million
Apr 2026 $4.72
+12.73%
$86.11 million $263.88 million
Mar 2026 $4.19
-14.42%
$75.36 million $165.97 million
Feb 2026 $4.9
-11.26%
$87.31 million $250.76 million
Jan 2026 $6.11
-10.49%
$97.63 million $170.25 million
Dec 2025 $6.81
-20.20%
$119.78 million $201.96 million
Nov 2025 $8.73
-7.85%
$148.5 million $512.8 million
Oct 2025 $9.47
-33.93%
$200,972 $325.87 million
Sep 2025 $14.38
-6.68%
$245.4 million $354.4 million
Aug 2025 $15.42
+9.51%
$261.3 million $394.25 million
Jul 2025 $14.94
+15.92%
$236.37 million $361.55 million
Jun 2025 $13.82
-14.62%
$215.31 million $287.28 million
May 2025 $16.19
+6.20%
$268.23 million $541.93 million
Apr 2025 $15.25
-3.55%
$250.51 million $284.87 million
Mar 2025 $15.8
-19.60%
$141.91 million $377.49 million
Feb 2025 $19.66
-24.87%
$176.57 million $429.84 million
Jan 2025 $25.94
-21.44%
$235.03 million $637.2 million
Dec 2024 $34.33
-16.74%
$296.55 million $1.8 billion
Nov 2024 $41.23
+148.13%
$370.21 million $2.48 billion
Oct 2024 $17.54
-12.70%
$149.2 million $472.84 million
Sep 2024 $20.09
+10.45%
$180.37 million $373.66 million
Aug 2024 $18.18
-11.36%
$163.29 million $431.56 million
Jul 2024 $20.52
-13.82%
$184.25 million $501.26 million
Jun 2024 $23.81
-21.60%
$213.78 million $461.88 million
May 2024 $30.36
+5.84%
$272.66 million $572.83 million
Apr 2024 $28.69
-40.76%
$257.63 million $746.56 million
Mar 2024 $48.43
-0.84%
$434.89 million $1.57 billion
Feb 2024 $48.85
+29.05%
$438.63 million $697.36 million
Jan 2024 $37.85
-16.15%
$340.05 million $951.08 million
Dec 2023 $45.14
+75.21%
$405.46 million $2.02 billion
Nov 2023 $25.76
+20.33%
$231.36 million $839.23 million
Oct 2023 $21.41
+12.27%
$192.27 million $438.25 million
Sep 2023 $19.07
+0.45%
$171.26 million $222.54 million
Aug 2023 $18.98
-17.03%
$170.47 million $433.98 million
Jul 2023 $22.88
-9.44%
$205.46 million $442.8 million
Jun 2023 $25.27
-4.53%
$226.89 million $409.73 million
May 2023 $26.46
-15.14%
$237.66 million $381.57 million
Apr 2023 $31.18
-10.82%
$280.04 million $708.28 million
Mar 2023 $34.97
-3.28%
$314.01 million $817.89 million
Feb 2023 $36.15
+2.33%
$324.65 million $970.44 million
Jan 2023 $35.32
+52.82%
$317.22 million $1.03 billion
Dec 2022 $23.11
-22.52%
$207.57 million $549.79 million
Nov 2022 $29.83
-14.51%
$267.92 million $1.2 billion
Oct 2022 $34.9
-17.30%
$313.39 million $5.15 billion
Sep 2022 $42.2
-10.96%
$378.88 million $1.31 billion
Aug 2022 $47.4
-25.69%
$-- $1.55 billion
Jul 2022 $63.79
+32.31%
$-- $976.41 million
Download