Kusama Historical Data

KSM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $20.88
+4.28%
$187.48 million $22.14 million
Nov 20, 2024 $20.02
-4.88%
$179.8 million $20.91 million
Nov 19, 2024 $21.05
-4.42%
$189.01 million $21.03 million
Nov 18, 2024 $22.02
+7.26%
$197.75 million $26.09 million
Nov 17, 2024 $20.53
-6.86%
$184.37 million $31.4 million
Nov 16, 2024 $22.04
+10.44%
$197.95 million $29.2 million
Nov 15, 2024 $19.96
+9.05%
$179.22 million $17.38 million
Nov 14, 2024 $18.3
-3.75%
$164.37 million $19.65 million
Nov 13, 2024 $19.02
-2.83%
$170.77 million $28.63 million
Nov 12, 2024 $19.57
-4.12%
$175.73 million $37.31 million
Nov 11, 2024 $20.41
+5.00%
$183.27 million $25.4 million
Nov 10, 2024 $19.44
+7.16%
$174.54 million $36.56 million
Nov 9, 2024 $18.14
+2.46%
$162.88 million $15.94 million
Nov 8, 2024 $17.71
+2.49%
$159.02 million $17.16 million
Nov 7, 2024 $17.28
+0.01%
$155.15 million $13.43 million
Nov 6, 2024 $17.28
+10.23%
$155.14 million $17.37 million
Nov 5, 2024 $15.67
+4.72%
$140.74 million $9.54 million
Nov 4, 2024 $14.97
-3.78%
$134.39 million $9.57 million
Nov 3, 2024 $15.55
-2.83%
$139.66 million $10.41 million
Nov 2, 2024 $16.01
-2.46%
$143.73 million $8.62 million
Nov 1, 2024 $16.41
-1.24%
$147.35 million $9.38 million
Oct 31, 2024 $16.61
-5.26%
$149.2 million $9.18 million
Oct 30, 2024 $17.54
-1.25%
$157.48 million $14.11 million
Oct 29, 2024 $17.76
+2.40%
$159.47 million $13.67 million
Oct 28, 2024 $17.34
-0.16%
$155.7 million $11.55 million
Oct 27, 2024 $17.37
+2.49%
$155.94 million $7.09 million
Oct 26, 2024 $16.94
+2.42%
$152.15 million $11.36 million
Oct 25, 2024 $16.54
-9.94%
$148.51 million $12.91 million
Oct 24, 2024 $18.36
+1.10%
$164.9 million $9.03 million
Oct 23, 2024 $18.16
-3.05%
$163.12 million $10.94 million
Oct 22, 2024 $18.73
-1.68%
$168.24 million $9.43 million
Oct 21, 2024 $19.06
-2.48%
$171.12 million $12.85 million
Oct 20, 2024 $19.54
+6.08%
$175.46 million $11.94 million
Oct 19, 2024 $18.42
-0.14%
$165.4 million $7.87 million
Oct 18, 2024 $18.44
+4.68%
$165.61 million $13.74 million
Oct 17, 2024 $17.62
-2.61%
$158.21 million $27.36 million
Oct 16, 2024 $18.09
-2.12%
$162.44 million $15.1 million
Oct 15, 2024 $18.48
-2.88%
$165.96 million $21.76 million
Oct 14, 2024 $19.03
+3.82%
$170.89 million $17.76 million
Oct 13, 2024 $18.33
-0.25%
$164.6 million $104.95 million
Oct 12, 2024 $18.38
-0.24%
$165.01 million $10.81 million
Oct 11, 2024 $18.42
+5.29%
$165.41 million $10.57 million
Oct 10, 2024 $17.48
-0.62%
$157.01 million $11.03 million
Oct 9, 2024 $17.59
-2.00%
$157.93 million $10.47 million
Oct 8, 2024 $17.94
-1.68%
$161.14 million $10.55 million
Oct 7, 2024 $18.25
-3.34%
$163.88 million $14.12 million
Oct 6, 2024 $18.88
+2.98%
$169.54 million $9.15 million
Oct 5, 2024 $18.34
-0.37%
$164.65 million $7.38 million
Oct 4, 2024 $18.4
+2.76%
$165.24 million $10.12 million
Oct 3, 2024 $17.91
-1.34%
$160.8 million $11.4 million