Kusama Historical Data

KSM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $31.01
+2.79%
$278.43 million $17.81 million
Jan 9, 2025 $30.17
-2.93%
$270.91 million $19.74 million
Jan 8, 2025 $31.08
-4.53%
$279.1 million $22.73 million
Jan 7, 2025 $32.56
-10.53%
$292.35 million $28.27 million
Jan 6, 2025 $36.39
+0.24%
$326.75 million $22 million
Jan 5, 2025 $36.29
+0.23%
$325.93 million $15.35 million
Jan 4, 2025 $36.21
-1.16%
$325.18 million $16.81 million
Jan 3, 2025 $36.64
+7.18%
$329.04 million $25.14 million
Jan 2, 2025 $34.18
-0.41%
$306.97 million $25.22 million
Jan 1, 2025 $34.31
+3.91%
$308.13 million $26.68 million
Dec 31, 2024 $33.02
-3.83%
$296.55 million $22.34 million
Dec 30, 2024 $34.33
-1.11%
$308.3 million $33.35 million
Dec 29, 2024 $34.72
-1.74%
$311.75 million $33.93 million
Dec 28, 2024 $35.32
+4.62%
$317.13 million $21.59 million
Dec 27, 2024 $33.75
-1.16%
$303.11 million $27.94 million
Dec 26, 2024 $34.15
-6.16%
$306.64 million $26.41 million
Dec 25, 2024 $36.38
-1.04%
$326.68 million $43.72 million
Dec 24, 2024 $36.76
+11.57%
$330.08 million $50.5 million
Dec 23, 2024 $32.95
+8.76%
$295.88 million $37.44 million
Dec 22, 2024 $30.29
-2.16%
$271.99 million $28.57 million
Dec 21, 2024 $30.95
-2.47%
$277.96 million $44.07 million
Dec 20, 2024 $31.74
+6.86%
$285.03 million $57.49 million
Dec 19, 2024 $29.7
-8.34%
$266.71 million $48.54 million
Dec 18, 2024 $32.4
-9.51%
$290.98 million $43.96 million
Dec 17, 2024 $35.8
-6.10%
$321.52 million $33.79 million
Dec 16, 2024 $38.13
-2.55%
$342.42 million $37.04 million
Dec 15, 2024 $39.13
+4.48%
$351.38 million $42.33 million
Dec 14, 2024 $37.45
-5.04%
$336.31 million $29.91 million
Dec 13, 2024 $39.43
+0.16%
$354.11 million $41.69 million
Dec 12, 2024 $39.37
+3.22%
$353.51 million $60.95 million
Dec 11, 2024 $38.13
+7.00%
$342.45 million $85.76 million
Dec 10, 2024 $35.64
-3.21%
$320.01 million $82.57 million
Dec 9, 2024 $36.82
-19.14%
$330.61 million $98.07 million
Dec 8, 2024 $45.54
+1.22%
$408.97 million $44.17 million
Dec 7, 2024 $44.99
-4.98%
$404.05 million $56.17 million
Dec 6, 2024 $47.37
+5.67%
$425.39 million $77.91 million
Dec 5, 2024 $44.82
-1.67%
$402.9 million $94.4 million
Dec 4, 2024 $45.59
+1.29%
$409.44 million $144.6 million
Dec 3, 2024 $45.01
+7.51%
$404.17 million $171.49 million
Dec 2, 2024 $41.86
+0.61%
$375.93 million $121.07 million
Dec 1, 2024 $41.6
+0.90%
$373.61 million $82.71 million
Nov 30, 2024 $41.23
-2.10%
$370.21 million $95.73 million
Nov 29, 2024 $42.1
+14.41%
$378.05 million $146.54 million
Nov 28, 2024 $36.8
-1.75%
$330.44 million $51.91 million
Nov 27, 2024 $37.45
+3.33%
$336.34 million $84.17 million
Nov 26, 2024 $36.25
-9.76%
$325.5 million $199.98 million
Nov 25, 2024 $40.17
-1.31%
$360.76 million $151.24 million
Nov 24, 2024 $40.71
-20.76%
$365.56 million $571.58 million
Nov 23, 2024 $51.38
+119.44%
$461.37 million $718.16 million
Nov 22, 2024 $23.4
+12.11%
$210.18 million $30.53 million