Kusama Historical Data

KSM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $13.79
+2.68%
$225.99 million $7.22 million
Apr 19, 2025 $13.43
+5.96%
$219.98 million $6.03 million
Apr 18, 2025 $12.67
+1.80%
$207.58 million $5.36 million
Apr 17, 2025 $12.45
+0.69%
$203.86 million $7.33 million
Apr 16, 2025 $12.36
-3.17%
$202.4 million $11.26 million
Apr 15, 2025 $12.77
-4.42%
$208.97 million $10.49 million
Apr 14, 2025 $13.36
+0.45%
$218.54 million $7.81 million
Apr 13, 2025 $13.3
-4.94%
$217.57 million $7.3 million
Apr 12, 2025 $13.99
+4.36%
$228.83 million $6.22 million
Apr 11, 2025 $13.41
+1.83%
$219.22 million $7.45 million
Apr 10, 2025 $13.17
-3.57%
$215.19 million $9.02 million
Apr 9, 2025 $13.65
+10.66%
$223.04 million $13.09 million
Apr 8, 2025 $12.34
-3.44%
$201.51 million $8.66 million
Apr 7, 2025 $12.77
-0.79%
$208.57 million $22.37 million
Apr 6, 2025 $12.87
-13.68%
$210.11 million $11.26 million
Apr 5, 2025 $14.9
-0.54%
$243.16 million $4.95 million
Apr 4, 2025 $14.98
-0.35%
$244.35 million $7.99 million
Apr 3, 2025 $15.04
+1.24%
$245.41 million $7.63 million
Apr 2, 2025 $14.86
-7.21%
$242.38 million $14.92 million
Apr 1, 2025 $16.01
+1.30%
$143.8 million $9.26 million
Mar 31, 2025 $15.8
-0.46%
$141.91 million $7.69 million
Mar 30, 2025 $15.87
-0.08%
$142.55 million $5.35 million
Mar 29, 2025 $15.89
-5.11%
$142.65 million $7.49 million
Mar 28, 2025 $16.73
-7.57%
$150.27 million $9.85 million
Mar 27, 2025 $18.1
+0.12%
$162.56 million $12.59 million
Mar 26, 2025 $18.08
-1.14%
$162.39 million $8.73 million
Mar 25, 2025 $18.29
+0.42%
$164.23 million $7.73 million
Mar 24, 2025 $18.21
+2.76%
$163.54 million $15.69 million
Mar 23, 2025 $17.72
+4.61%
$159.17 million $12.75 million
Mar 22, 2025 $16.94
-0.11%
$152.15 million $6.52 million
Mar 21, 2025 $16.96
-1.81%
$152.31 million $9.41 million
Mar 20, 2025 $17.27
-6.03%
$155.11 million $8.79 million
Mar 19, 2025 $18.38
+4.72%
$165.06 million $14.14 million
Mar 18, 2025 $17.55
+0.87%
$157.64 million $10.58 million
Mar 17, 2025 $17.4
+6.16%
$156.27 million $16.38 million
Mar 16, 2025 $16.39
-3.06%
$147.2 million $8.29 million
Mar 15, 2025 $16.91
+3.15%
$151.84 million $7.71 million
Mar 14, 2025 $16.63
+4.60%
$149.34 million $11.13 million
Mar 13, 2025 $15.9
-0.71%
$142.76 million $14.43 million
Mar 12, 2025 $16.01
+0.11%
$143.78 million $13.13 million
Mar 11, 2025 $15.99
+1.81%
$143.62 million $19.18 million
Mar 10, 2025 $15.7
-4.88%
$141.02 million $18.97 million
Mar 9, 2025 $16.51
-5.75%
$148.26 million $12.13 million
Mar 8, 2025 $17.51
-1.86%
$157.27 million $9.39 million
Mar 7, 2025 $17.85
-2.03%
$160.31 million $15.25 million
Mar 6, 2025 $18.22
-1.55%
$163.57 million $11.35 million
Mar 5, 2025 $18.51
+3.96%
$166.2 million $12.87 million
Mar 4, 2025 $17.8
-0.95%
$159.87 million $19.91 million
Mar 3, 2025 $17.97
-14.69%
$161.41 million $20.33 million
Mar 2, 2025 $21.07
+9.82%
$189.2 million $18.37 million