Kusama Historical Data

KSM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $16.77
+3.33%
$278.49 million $8.22 million
Jun 8, 2025 $16.23
-0.10%
$269.45 million $5.12 million
Jun 7, 2025 $16.24
+4.94%
$269.65 million $6.15 million
Jun 6, 2025 $15.48
+1.99%
$256.88 million $9.96 million
Jun 5, 2025 $15.18
-6.38%
$251.84 million $12.77 million
Jun 4, 2025 $16.22
-2.37%
$268.94 million $13.21 million
Jun 3, 2025 $16.61
+0.26%
$275.39 million $9.9 million
Jun 2, 2025 $16.56
+2.62%
$274.58 million $6.85 million
Jun 1, 2025 $16.14
-0.30%
$267.48 million $7.76 million
May 31, 2025 $16.19
+1.40%
$268.23 million $10.5 million
May 30, 2025 $15.97
-9.86%
$264.45 million $15.26 million
May 29, 2025 $17.71
-8.02%
$293.31 million $15.24 million
May 28, 2025 $19.26
+5.16%
$318.8 million $14.67 million
May 27, 2025 $18.31
+0.99%
$303.07 million $11.22 million
May 26, 2025 $18.13
-0.79%
$300.02 million $6.81 million
May 25, 2025 $18.28
+0.49%
$302.34 million $9.47 million
May 24, 2025 $18.19
-0.34%
$300.75 million $7.94 million
May 23, 2025 $18.25
-9.21%
$301.67 million $18.47 million
May 22, 2025 $20.11
+6.19%
$332.37 million $16.25 million
May 21, 2025 $18.94
+1.70%
$312.91 million $15.9 million
May 20, 2025 $18.62
+0.77%
$307.59 million $11.95 million
May 19, 2025 $18.48
-4.91%
$305.09 million $14.95 million
May 18, 2025 $19.43
+6.35%
$320.83 million $14.32 million
May 17, 2025 $18.27
-3.50%
$301.58 million $11.6 million
May 16, 2025 $18.93
-2.35%
$312.42 million $13.28 million
May 15, 2025 $19.39
-8.26%
$319.86 million $21.57 million
May 14, 2025 $21.13
-4.70%
$348.58 million $21.64 million
May 13, 2025 $22.18
-0.85%
$365.72 million $40.99 million
May 12, 2025 $22.37
-64.54%
$368.7 million $128.8 million
May 11, 2025 $57.4
+193.51%
$945.97 million $1.06 million
May 10, 2025 $19.56
+8.68%
$322.21 million $22.08 million
May 9, 2025 $17.99
+7.04%
$296.39 million $25.06 million
May 8, 2025 $16.81
+14.06%
$276.81 million $18.24 million
May 7, 2025 $14.74
+0.75%
$242.64 million $8.14 million
May 6, 2025 $14.63
+0.09%
$240.76 million $8.67 million
May 5, 2025 $14.62
+0.77%
$240.49 million $6.44 million
May 4, 2025 $14.5
-3.43%
$238.6 million $6.68 million
May 3, 2025 $15.02
-4.48%
$247.01 million $6.15 million
May 2, 2025 $15.73
-0.68%
$258.53 million $7.68 million
May 1, 2025 $15.83
+3.85%
$260.22 million $10.89 million
Apr 30, 2025 $15.25
-3.94%
$250.51 million $13.56 million
Apr 29, 2025 $15.87
-2.93%
$260.71 million $4.29 million
Apr 28, 2025 $16.35
+3.23%
$268.51 million $8.85 million
Apr 27, 2025 $15.84
-3.48%
$260.05 million $6.74 million
Apr 26, 2025 $16.41
+0.55%
$269.35 million $10.69 million
Apr 25, 2025 $16.32
+2.87%
$267.83 million $14.49 million
Apr 24, 2025 $15.87
+3.02%
$260.24 million $10.86 million
Apr 23, 2025 $15.4
+4.89%
$252.62 million $11.67 million
Apr 22, 2025 $14.69
+5.78%
$240.76 million $9.81 million
Apr 21, 2025 $13.88
+0.67%
$227.5 million $8.27 million