Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.311
-8.04%
$39.21 million $1.03 million
Jun 14, 2026 $0.338
-1.26%
$42.64 million $1.02 million
Jun 13, 2026 $0.343
-5.00%
$43.21 million $1.03 million
Jun 12, 2026 $0.361
-7.13%
$45.45 million $1.04 million
Jun 11, 2026 $0.388
+10.65%
$48.94 million $1.22 million
Jun 10, 2026 $0.351
+5.69%
$44.23 million $32.95 million
Jun 9, 2026 $0.332
-10.15%
$41.85 million $4.66 million
Jun 8, 2026 $0.37
+6.60%
$46.58 million $1.16 million
Jun 7, 2026 $0.347
+17.44%
$43.7 million $1.05 million
Jun 6, 2026 $0.295
+0.95%
$37.21 million $966,807
Jun 5, 2026 $0.293
-2.56%
$36.86 million $1.06 million
Jun 4, 2026 $0.3
-2.02%
$37.83 million $1.02 million
Jun 3, 2026 $0.306
-5.55%
$38.61 million $951,835
Jun 2, 2026 $0.324
-8.12%
$40.88 million $1.15 million
Jun 1, 2026 $0.353
+14.04%
$44.5 million $1.51 million
May 31, 2026 $0.31
+4.80%
$39 million $1.24 million
May 30, 2026 $0.295
+13.80%
$37.23 million $1.17 million
May 29, 2026 $0.259
-2.40%
$32.71 million $1.11 million
May 28, 2026 $0.266
+10.05%
$33.44 million $1.29 million
May 27, 2026 $0.241
+0.72%
$30.44 million $949,669
May 26, 2026 $0.24
+0.78%
$30.19 million $1.13 million
May 25, 2026 $0.238
-5.45%
$29.97 million $1.06 million
May 24, 2026 $0.251
+0.50%
$31.67 million $1.13 million
May 23, 2026 $0.25
+1.84%
$31.48 million $1.08 million
May 22, 2026 $0.245
-6.43%
$30.96 million $1.23 million
May 21, 2026 $0.262
-6.38%
$33.04 million $1.16 million
May 20, 2026 $0.28
+12.83%
$35.29 million $1.67 million
May 19, 2026 $0.248
+1.43%
$31.19 million $1.1 million
May 18, 2026 $0.245
+17.11%
$30.84 million $1.64 million
May 17, 2026 $0.209
-6.12%
$26.18 million $1.75 million
May 16, 2026 $0.223
-19.02%
$28.06 million $2.13 million
May 15, 2026 $0.276
+3.46%
$34.72 million $2.82 million
May 14, 2026 $0.266
+28.97%
$33.55 million $2.16 million
May 13, 2026 $0.207
+43.07%
$26.09 million $2.49 million
May 12, 2026 $0.142
-7.25%
$17.94 million $16
May 11, 2026 $0.154
+5.19%
$19.34 million $1.45 million
May 10, 2026 $0.146
-2.06%
$18.38 million $1.27 million
May 9, 2026 $0.149
+0.08%
$18.76 million $1.24 million
May 8, 2026 $0.149
-2.52%
$18.74 million $1.17 million
May 7, 2026 $0.153
+3.21%
$19.24 million $1.65 million
May 6, 2026 $0.148
+0.81%
$18.65 million $902,803
May 5, 2026 $0.147
-2.42%
$18.5 million $921,098
May 4, 2026 $0.15
+0.49%
$18.92 million $935,423
May 3, 2026 $0.15
+2.58%
$18.84 million $922,296
May 2, 2026 $0.146
+20.89%
$18.37 million $1 million
May 1, 2026 $0.121
-25.10%
$15.19 million $1.17 million
Apr 30, 2026 $0.161
-2.74%
$20.28 million $1.26 million
Apr 29, 2026 $0.165
-17.41%
$20.83 million $1.33 million
Apr 28, 2026 $0.199
+0.73%
$25.23 million $1.2 million
Apr 27, 2026 $0.198
-0.44%
$24.93 million $1.3 million