Coinranking
Unitas Historical Data
UP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.198 | -0.63% | ||
| Apr 25, 2026 | $0.199 | -0.25% | ||
| Apr 24, 2026 | $0.2 | +0.14% | ||
| Apr 23, 2026 | $0.2 | +0.02% | ||
| Apr 22, 2026 | $0.201 | +0.21% | ||
| Apr 21, 2026 | $0.2 | +1.97% | ||
| Apr 20, 2026 | $0.196 | +18.53% | ||
| Apr 19, 2026 | $0.166 | +8.78% | ||
| Apr 18, 2026 | $0.152 | -7.96% | ||
| Apr 17, 2026 | $0.165 | +0.23% | ||
| Apr 16, 2026 | $0.165 | -0.43% | ||
| Apr 15, 2026 | $0.166 | -9.96% | ||
| Apr 14, 2026 | $0.184 | -4.52% | ||
| Apr 13, 2026 | $0.193 | -2.78% | ||
| Apr 12, 2026 | $0.198 | -6.39% | ||
| Apr 11, 2026 | $0.212 | -9.60% | ||
| Apr 10, 2026 | $0.234 | +5.01% | ||
| Apr 9, 2026 | $0.223 | -5.57% | ||
| Apr 8, 2026 | $0.236 | -11.96% | ||
| Apr 7, 2026 | $0.266 | +41.80% | ||
| Apr 6, 2026 | $0.188 | +10.79% | ||
| Apr 5, 2026 | $0.169 | -0.08% | ||
| Apr 4, 2026 | $0.17 | -1.92% | ||
| Apr 3, 2026 | $0.173 | +2.69% | ||
| Apr 2, 2026 | $0.169 | -0.93% | ||
| Apr 1, 2026 | $0.17 | +6.91% | ||
| Mar 31, 2026 | $0.159 | -4.27% | ||
| Mar 30, 2026 | $0.166 | -2.52% | ||
| Mar 29, 2026 | $0.171 | -2.10% | ||
| Mar 28, 2026 | $0.174 | +0.59% | ||
| Mar 27, 2026 | $0.173 | -4.55% | ||
| Mar 26, 2026 | $0.181 | +25.91% | ||
| Mar 25, 2026 | $0.144 | +7.80% | ||
| Mar 24, 2026 | $0.134 | +4.16% | ||
| Mar 23, 2026 | $0.128 | +3.76% | ||
| Mar 22, 2026 | $0.124 | -3.50% | ||
| Mar 21, 2026 | $0.128 | +2.31% | ||
| Mar 20, 2026 | $0.125 | +7.49% | ||
| Mar 19, 2026 | $0.116 | +14.33% | ||
| Mar 18, 2026 | $0.102 | +3.53% | ||
| Mar 17, 2026 | $0.0985 | -15.60% | ||
| Mar 16, 2026 | $0.117 | +57.03% | ||