Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.306
+0.06%
$38.5 million $12.45 million
Yesterday $0.306
+0.41%
$38.5 million $10.9 million
Sep 21, 2026 $0.304
-4.79%
$38.29 million $16.96 million
Sep 20, 2026 $0.32
+8.97%
$40.17 million $22.69 million
Sep 19, 2026 $0.295
-5.66%
$36.94 million $9.17 million
Sep 18, 2026 $0.313
+8.36%
$39.38 million $16.57 million
Sep 17, 2026 $0.289
-8.02%
$36.4 million $9.5 million
Sep 16, 2026 $0.314
+3.22%
$39.62 million $17.4 million
Sep 15, 2026 $0.304
-11.42%
$38.31 million $15.36 million
Sep 14, 2026 $0.343
+2.82%
$43.3 million $30.47 million
Sep 13, 2026 $0.334
-0.15%
$42.14 million $8.42 million
Sep 12, 2026 $0.335
-15.24%
$42.17 million $10.33 million
Sep 11, 2026 $0.395
-2.06%
$49.75 million $10.98 million
Sep 10, 2026 $0.403
-5.36%
$50.73 million $15.32 million
Sep 9, 2026 $0.426
+1.47%
$53.69 million $19.9 million
Sep 8, 2026 $0.42
+1.62%
$52.96 million $21.17 million
Sep 7, 2026 $0.413
-3.38%
$52.09 million $20.02 million
Sep 6, 2026 $0.428
-4.52%
$53.86 million $6.82 million
Sep 5, 2026 $0.448
-7.27%
$56.4 million $9.28 million
Sep 4, 2026 $0.483
-6.34%
$60.88 million $13.47 million
Sep 3, 2026 $0.516
+2.35%
$64.95 million $18.24 million
Sep 2, 2026 $0.504
+2.30%
$63.59 million $18.92 million
Sep 1, 2026 $0.493
-5.62%
$62.09 million $8.71 million
Aug 31, 2026 $0.521
+9.86%
$65.78 million $690,664
Aug 30, 2026 $0.479
+2.68%
$59.7 million $520,560
Aug 29, 2026 $0.466
-1.70%
$58.72 million $554,786
Aug 28, 2026 $0.474
-3.18%
$59.75 million $672,040
Aug 27, 2026 $0.493
+2.51%
$61.69 million $658,804
Aug 26, 2026 $0.483
-0.11%
$60.56 million $647,679
Aug 25, 2026 $0.484
+9.48%
$60.94 million $786,720
Aug 24, 2026 $0.442
-7.34%
$55.67 million $728,286
Aug 23, 2026 $0.477
+3.92%
$60.07 million $687,861
Aug 22, 2026 $0.459
+26.06%
$57.81 million $848,402
Aug 21, 2026 $0.364
-3.70%
$45.86 million $818,367
Aug 20, 2026 $0.378
-1.26%
$47.62 million $734,270
Aug 19, 2026 $0.383
+10.20%
$48.23 million $752,132
Aug 18, 2026 $0.347
-19.30%
$43.73 million $735,510
Aug 17, 2026 $0.43
+1.49%
$54.23 million $597,406
Aug 16, 2026 $0.424
+1.87%
$53.41 million $636,956
Aug 15, 2026 $0.416
+4.44%
$52.42 million $627,258
Aug 14, 2026 $0.399
+0.04%
$50.23 million $605,205
Aug 13, 2026 $0.398
+2.90%
$50.21 million $679,335
Aug 12, 2026 $0.387
-0.93%
$48.8 million $607,909
Aug 11, 2026 $0.391
+3.36%
$49.25 million $635,116
Aug 10, 2026 $0.378
+5.35%
$47.64 million $604,798
Aug 9, 2026 $0.359
+3.51%
$45.24 million $760,513
Aug 8, 2026 $0.347
+4.65%
$43.69 million $543,121
Aug 7, 2026 $0.331
-0.33%
$41.76 million $572,343
Aug 6, 2026 $0.332
-1.73%
$41.89 million $620,860
Aug 5, 2026 $0.338
+3.79%
$42.63 million $834,321
Download