Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.326
-3.97%
$41.07 million $754,290
Aug 3, 2026 $0.339
+3.40%
$42.77 million $766,617
Aug 2, 2026 $0.328
+3.03%
$41.36 million $723,351
Aug 1, 2026 $0.319
-1.87%
$40.15 million $696,380
Jul 31, 2026 $0.323
+5.80%
$40.91 million $848,728
Jul 30, 2026 $0.305
+0.63%
$38.45 million $773,673
Jul 29, 2026 $0.303
+0.69%
$38.22 million $759,884
Jul 28, 2026 $0.301
+2.64%
$37.98 million $1.36 million
Jul 27, 2026 $0.297
-4.84%
$36.96 million $1.32 million
Jul 26, 2026 $0.313
-2.89%
$39.38 million $1.33 million
Jul 25, 2026 $0.322
+0.39%
$40.55 million $1.3 million
Jul 24, 2026 $0.321
+0.28%
$40.4 million $1.37 million
Jul 23, 2026 $0.32
+1.25%
$40.28 million $1.33 million
Jul 22, 2026 $0.316
-2.36%
$39.78 million $1.34 million
Jul 21, 2026 $0.323
-2.18%
$40.75 million $1.33 million
Jul 20, 2026 $0.331
+2.15%
$41.66 million $1.34 million
Jul 19, 2026 $0.324
+0.00%
$40.78 million $1.32 million
Jul 18, 2026 $0.324
+1.53%
$40.78 million $1.4 million
Jul 17, 2026 $0.319
-0.44%
$40.16 million $1.38 million
Jul 16, 2026 $0.32
-2.21%
$40.34 million $1.38 million
Jul 15, 2026 $0.327
-0.95%
$41.25 million $1.43 million
Jul 14, 2026 $0.331
+4.32%
$41.65 million $1.42 million
Jul 13, 2026 $0.317
-0.86%
$39.93 million $1.42 million
Jul 12, 2026 $0.32
+0.91%
$40.27 million $1.36 million
Jul 11, 2026 $0.317
+1.60%
$39.91 million $1.33 million
Jul 10, 2026 $0.312
-2.34%
$39.28 million $1.45 million
Jul 9, 2026 $0.319
-0.44%
$40.22 million $1.41 million
Jul 8, 2026 $0.321
-0.03%
$40.4 million $1.43 million
Jul 7, 2026 $0.321
-1.14%
$40.42 million $1.4 million
Jul 6, 2026 $0.324
-0.09%
$40.88 million $1.89 million
Jul 5, 2026 $0.325
+6.13%
$40.92 million $1.91 million
Jul 4, 2026 $0.306
+8.76%
$38.56 million $2.99 million
Jul 3, 2026 $0.281
+12.62%
$35.45 million $1.48 million
Jul 2, 2026 $0.25
-0.33%
$31.48 million $1.4 million
Jul 1, 2026 $0.251
-2.06%
$31.58 million $926,496
Jun 30, 2026 $0.256
-5.40%
$32.25 million $984,104
Jun 29, 2026 $0.271
-0.26%
$34.09 million $944,068
Jun 28, 2026 $0.271
-2.32%
$34.17 million $934,401
Jun 27, 2026 $0.278
+1.37%
$34.99 million $963,085
Jun 26, 2026 $0.274
-1.43%
$34.52 million $967,415
Jun 25, 2026 $0.278
-13.79%
$35.02 million $974,906
Jun 24, 2026 $0.322
-1.57%
$40.62 million $1.02 million
Jun 23, 2026 $0.328
-21.51%
$41.27 million $1.06 million
Jun 22, 2026 $0.417
+21.14%
$52.58 million $1.04 million
Jun 21, 2026 $0.344
-3.79%
$43.4 million $977,844
Jun 20, 2026 $0.358
-5.77%
$45.11 million $1.02 million
Jun 19, 2026 $0.38
-3.91%
$47.88 million $987,712
Jun 18, 2026 $0.395
+0.52%
$49.82 million $1.15 million
Jun 17, 2026 $0.393
+21.93%
$49.57 million $1.02 million
Jun 16, 2026 $0.323
+3.67%
$40.65 million $982,126