Avalanche Historical Data

AVAX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 64.4
+4.61%
$ 14.16 billion $ 534.26 million
Oct 27, 2021 $ 61.56
-10.65%
$ 13.54 billion $ 879.71 million
Oct 26, 2021 $ 68.9
-1.10%
$ 15.15 billion $ 855.29 million
Oct 25, 2021 $ 69.67
+7.96%
$ 15.32 billion $ 493.75 million
Oct 24, 2021 $ 64.56
-1.29%
$ 14.2 billion $ 465.26 million
Oct 23, 2021 $ 65.4
-0.16%
$ 14.38 billion $ 628.59 million
Oct 22, 2021 $ 65.51
+6.68%
$ 14.41 billion $ 1.12 billion
Oct 21, 2021 $ 61.41
+3.12%
$ 13.51 billion $ 748.1 million
Oct 20, 2021 $ 59.55
+4.78%
$ 13.1 billion $ 502.62 million
Oct 19, 2021 $ 56.83
+2.32%
$ 12.5 billion $ 328.52 million
Oct 18, 2021 $ 55.55
-0.94%
$ 12.22 billion $ 272.04 million
Oct 17, 2021 $ 56.08
-2.43%
$ 12.33 billion $ 353.95 million
Oct 16, 2021 $ 57.47
+2.12%
$ 12.64 billion $ 655.12 million
Oct 15, 2021 $ 56.28
+0.36%
$ 12.38 billion $ 503.76 million
Oct 14, 2021 $ 56.08
+1.70%
$ 12.33 billion $ 469.58 million
Oct 13, 2021 $ 55.14
+1.38%
$ 12.13 billion $ 600.96 million
Oct 12, 2021 $ 54.39
-1.65%
$ 11.96 billion $ 629.47 million
Oct 11, 2021 $ 55.3
-2.19%
$ 12.16 billion $ 550.81 million
Oct 10, 2021 $ 56.54
-6.65%
$ 12.44 billion $ 421.99 million
Oct 9, 2021 $ 60.57
+0.13%
$ 13.32 billion $ 338.76 million
Oct 8, 2021 $ 60.49
-1.49%
$ 13.3 billion $ 734.22 million
Oct 7, 2021 $ 61.4
+2.26%
$ 13.5 billion $ 801.95 million
Oct 6, 2021 $ 60.05
-7.12%
$ 13.21 billion $ 877.58 million
Oct 5, 2021 $ 64.65
-0.95%
$ 14.22 billion $ 707.68 million
Oct 4, 2021 $ 65.28
-4.81%
$ 14.36 billion $ 843.94 million
Oct 3, 2021 $ 68.57
-0.79%
$ 15.08 billion $ 869.67 million
Oct 2, 2021 $ 69.12
+2.43%
$ 15.2 billion $ 1.18 billion
Oct 1, 2021 $ 67.48
+1.25%
$ 14.84 billion $ 1.22 billion
Sep 30, 2021 $ 66.65
+1.76%
$ 14.66 billion $ 970.53 million
Sep 29, 2021 $ 65.49
+6.48%
$ 14.4 billion $ 1.2 billion
Sep 28, 2021 $ 61.51
-7.44%
$ 13.53 billion $ 889.68 million
Sep 27, 2021 $ 66.45
-0.56%
$ 14.62 billion $ 1.09 billion
Sep 26, 2021 $ 66.83
-2.27%
$ 14.7 billion $ 1.14 billion
Sep 25, 2021 $ 68.38
-5.59%
$ 15.04 billion $ 927.51 million
Sep 24, 2021 $ 72.43
-5.32%
$ 15.93 billion $ 2 billion
Sep 23, 2021 $ 76.51
+3.31%
$ 16.83 billion $ 2.09 billion
Sep 22, 2021 $ 74.06
+25.80%
$ 16.29 billion $ 2.18 billion
Sep 21, 2021 $ 58.87
+3.35%
$ 12.95 billion $ 2.41 billion
Sep 20, 2021 $ 56.96
-18.66%
$ 12.53 billion $ 2.25 billion
Sep 19, 2021 $ 70.03
+1.57%
$ 15.4 billion $ 1.65 billion
Sep 18, 2021 $ 68.94
-1.52%
$ 15.16 billion $ 1.78 billion
Sep 17, 2021 $ 70
+3.44%
$ 15.4 billion $ 1.84 billion
Sep 16, 2021 $ 67.68
+17.46%
$ 14.88 billion $ 2.46 billion
Sep 15, 2021 $ 57.61
+11.85%
$ 12.67 billion $ 965.89 million
Sep 14, 2021 $ 51.51
-2.96%
$ 11.33 billion $ 1.15 billion
Sep 13, 2021 $ 53.08
-10.38%
$ 11.67 billion $ 2.3 billion
Sep 12, 2021 $ 59.23
+3.71%
$ 13.03 billion $ 2.44 billion
Sep 11, 2021 $ 57.12
+16.19%
$ 12.56 billion $ 2.14 billion
Sep 10, 2021 $ 49.16
+20.47%
$ 10.81 billion $ 2.05 billion
Sep 9, 2021 $ 40.8
+10.25%
$ 8.97 billion $ 1.17 billion