Avalanche Historical Data

AVAX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 111.21
+12.72%
$ 24.46 billion $ 2.27 billion
Dec 16, 2021 $ 98.58
-2.64%
$ 21.68 billion $ 1.76 billion
Dec 15, 2021 $ 101.25
+15.97%
$ 22.27 billion $ 2.1 billion
Dec 14, 2021 $ 87.31
+10.21%
$ 19.2 billion $ 962.51 million
Dec 13, 2021 $ 79.22
-10.15%
$ 17.42 billion $ 1.07 billion
Dec 12, 2021 $ 88.17
+2.09%
$ 19.39 billion $ 522.97 million
Dec 11, 2021 $ 86.37
+6.99%
$ 19 billion $ 711.79 million
Dec 10, 2021 $ 80.73
-5.79%
$ 17.75 billion $ 921.13 million
Dec 9, 2021 $ 85.69
-8.02%
$ 18.85 billion $ 812.95 million
Dec 8, 2021 $ 93.16
+3.80%
$ 20.49 billion $ 649.46 million
Dec 7, 2021 $ 89.75
-3.84%
$ 19.74 billion $ 849.65 million
Dec 6, 2021 $ 93.33
+8.56%
$ 20.53 billion $ 1.33 billion
Dec 5, 2021 $ 85.97
-7.38%
$ 18.91 billion $ 967.7 million
Dec 4, 2021 $ 92.81
-14.38%
$ 20.41 billion $ 1.67 billion
Dec 3, 2021 $ 108.4
+0.80%
$ 23.84 billion $ 1.04 billion
Dec 2, 2021 $ 107.57
-10.15%
$ 23.66 billion $ 886.59 million
Dec 1, 2021 $ 119.73
-0.71%
$ 26.33 billion $ 1.09 billion
Nov 30, 2021 $ 120.58
+0.48%
$ 26.52 billion $ 1.31 billion
Nov 29, 2021 $ 120
+8.55%
$ 26.39 billion $ 911.13 million
Nov 28, 2021 $ 110.55
-2.35%
$ 24.31 billion $ 1.13 billion
Nov 27, 2021 $ 113.2
+8.88%
$ 24.9 billion $ 912.97 million
Nov 26, 2021 $ 103.97
-12.78%
$ 22.87 billion $ 1.41 billion
Nov 25, 2021 $ 119.2
+3.35%
$ 26.22 billion $ 1.67 billion
Nov 24, 2021 $ 115.32
-7.29%
$ 25.36 billion $ 1.47 billion
Nov 23, 2021 $ 124.38
-7.73%
$ 27.36 billion $ 1.47 billion
Nov 22, 2021 $ 134.79
+4.76%
$ 29.65 billion $ 2.48 billion
Nov 21, 2021 $ 128.66
+2.37%
$ 28.3 billion $ 2.71 billion
Nov 20, 2021 $ 125.68
+12.16%
$ 27.64 billion $ 1.72 billion
Nov 19, 2021 $ 112.05
+11.80%
$ 24.64 billion $ 1.2 billion
Nov 18, 2021 $ 100.22
-7.10%
$ 22.04 billion $ 1.55 billion
Nov 17, 2021 $ 107.88
+9.89%
$ 23.73 billion $ 1.84 billion
Nov 16, 2021 $ 98.17
+4.73%
$ 21.59 billion $ 1.45 billion
Nov 15, 2021 $ 93.74
-1.73%
$ 20.62 billion $ 987.17 million
Nov 14, 2021 $ 95.39
-1.90%
$ 20.98 billion $ 929.59 million
Nov 13, 2021 $ 97.23
+14.58%
$ 21.38 billion $ 861.78 million
Nov 12, 2021 $ 84.86
-3.45%
$ 18.66 billion $ 525.61 million
Nov 11, 2021 $ 87.89
+3.01%
$ 19.33 billion $ 525.65 million
Nov 10, 2021 $ 85.32
-3.60%
$ 18.77 billion $ 1.11 billion
Nov 9, 2021 $ 88.51
-2.96%
$ 19.47 billion $ 725.24 million
Nov 8, 2021 $ 91.21
+4.04%
$ 20.06 billion $ 1.85 billion
Nov 7, 2021 $ 87.67
+11.66%
$ 19.28 billion $ 1.23 billion
Nov 6, 2021 $ 78.51
+5.71%
$ 17.27 billion $ 454.4 million
Nov 5, 2021 $ 74.27
-6.43%
$ 16.34 billion $ 572.83 million
Nov 4, 2021 $ 79.37
+5.10%
$ 17.46 billion $ 1.06 billion
Nov 3, 2021 $ 75.52
+11.74%
$ 16.61 billion $ 997.08 million
Nov 2, 2021 $ 67.61
+4.05%
$ 14.87 billion $ 392.07 million
Nov 1, 2021 $ 64.98
+1.06%
$ 14.29 billion $ 507.47 million
Oct 31, 2021 $ 64.3
+3.12%
$ 14.14 billion $ 346.03 million
Oct 30, 2021 $ 62.35
-3.77%
$ 13.71 billion $ 312.42 million
Oct 29, 2021 $ 64.79
+0.61%
$ 14.25 billion $ 358.68 million