Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $10.87
+0.02%
$4.81 billion $202.98 million
Yesterday $10.97
+5.82%
$4.87 billion $190.99 million
Oct 10, 2026 $10.37
+0.25%
$4.6 billion $139.92 million
Oct 9, 2026 $10.34
+2.57%
$4.58 billion $194.29 million
Oct 8, 2026 $10.08
-9.44%
$4.47 billion $388.82 million
Oct 7, 2026 $11.13
-4.24%
$4.93 billion $491.65 million
Oct 6, 2026 $11.62
+4.36%
$5.15 billion $423.8 million
Oct 5, 2026 $11.14
+0.28%
$4.94 billion $240.63 million
Oct 4, 2026 $11.11
-0.16%
$4.92 billion $134.59 million
Oct 3, 2026 $11.13
+2.98%
$4.93 billion $217.24 million
Oct 2, 2026 $10.8
-1.74%
$4.79 billion $410.9 million
Oct 1, 2026 $10.99
+0.52%
$4.87 billion $348.92 million
Sep 30, 2026 $10.94
-4.38%
$4.85 billion $432.62 million
Sep 29, 2026 $11.44
+7.86%
$5.07 billion $784.59 million
Sep 28, 2026 $10.61
-2.80%
$4.7 billion $387.29 million
Sep 27, 2026 $10.91
+0.58%
$4.83 billion $357.7 million
Sep 26, 2026 $10.85
+1.85%
$4.81 billion $341.03 million
Sep 25, 2026 $10.65
+4.43%
$4.73 billion $380.82 million
Sep 24, 2026 $10.2
-0.66%
$4.52 billion $359.54 million
Sep 23, 2026 $10.27
-9.13%
$4.55 billion $468.11 million
Sep 22, 2026 $11.3
+0.62%
$5 billion $437.16 million
Sep 21, 2026 $11.23
-0.83%
$4.97 billion $748.44 million
Sep 20, 2026 $11.32
+12.24%
$5.02 billion $1.02 billion
Sep 19, 2026 $10.09
+22.99%
$4.47 billion $627.61 million
Sep 18, 2026 $8.2
+7.75%
$3.64 billion $306.14 million
Sep 17, 2026 $7.61
+1.80%
$3.37 billion $163.48 million
Sep 16, 2026 $7.48
+2.79%
$3.32 billion $147.03 million
Sep 15, 2026 $7.28
-3.79%
$3.21 billion $178.88 million
Sep 14, 2026 $7.56
+3.68%
$3.35 billion $138.81 million
Sep 13, 2026 $7.29
-1.54%
$3.23 billion $79.89 million
Sep 12, 2026 $7.41
-0.73%
$3.28 billion $75.49 million
Sep 11, 2026 $7.46
+0.45%
$3.22 billion $200.93 million
Sep 10, 2026 $7.43
-4.71%
$3.21 billion $124.14 million
Sep 9, 2026 $7.8
-2.59%
$3.37 billion $157.14 million
Sep 8, 2026 $8
-0.98%
$3.46 billion $210.6 million
Sep 7, 2026 $8.08
+2.22%
$3.49 billion $264.91 million
Sep 6, 2026 $7.91
+4.16%
$3.41 billion $159.93 million
Sep 5, 2026 $7.59
+2.81%
$3.28 billion $138.76 million
Sep 4, 2026 $7.38
-1.79%
$3.19 billion $144.29 million
Sep 3, 2026 $7.52
+4.55%
$3.25 billion $169.52 million
Sep 2, 2026 $7.19
-0.41%
$3.1 billion $95.93 million
Sep 1, 2026 $7.22
-0.15%
$3.12 billion $117.57 million
Aug 31, 2026 $7.23
+1.58%
$3.12 billion $86.83 million
Aug 30, 2026 $7.12
-2.96%
$3.07 billion $99.54 million
Aug 29, 2026 $7.34
+0.40%
$3.17 billion $53.8 million
Aug 28, 2026 $7.31
-2.91%
$3.15 billion $136.17 million
Aug 27, 2026 $7.53
+1.15%
$3.25 billion $131.29 million
Aug 26, 2026 $7.44
+1.54%
$3.21 billion $101.6 million
Aug 25, 2026 $7.33
-2.81%
$3.16 billion $160.07 million
Aug 24, 2026 $7.54
-0.88%
$3.25 billion $181.66 million
Download