Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today $ 6.62
+0.00%
$ 2.86 billion $ 102.63 million
Yesterday $ 6.58
+1.81%
$ 2.84 billion $ 140.29 million
Jul 19, 2026 $ 6.46
-1.66%
$ 2.79 billion $ 104.97 million
Jul 18, 2026 $ 6.57
-0.17%
$ 2.84 billion $ 72 million
Jul 17, 2026 $ 6.58
+1.08%
$ 2.84 billion $ 78.9 million
Jul 16, 2026 $ 6.51
-2.81%
$ 2.81 billion $ 79.35 million
Jul 15, 2026 $ 6.7
+0.03%
$ 2.89 billion $ 83.96 million
Jul 14, 2026 $ 6.7
+3.84%
$ 2.9 billion $ 92.63 million
Jul 13, 2026 $ 6.45
+0.71%
$ 2.79 billion $ 125.57 million
Jul 12, 2026 $ 6.41
-2.28%
$ 2.77 billion $ 102.62 million
Jul 11, 2026 $ 6.56
-2.69%
$ 2.82 billion $ 62.89 million
Jul 10, 2026 $ 6.74
+0.81%
$ 2.91 billion $ 72.87 million
Jul 9, 2026 $ 6.68
+3.26%
$ 2.89 billion $ 111.48 million
Jul 8, 2026 $ 6.47
-3.26%
$ 2.79 billion $ 107.38 million
Jul 7, 2026 $ 6.69
-3.38%
$ 2.89 billion $ 98.82 million
Jul 6, 2026 $ 6.93
-0.01%
$ 2.99 billion $ 111.75 million
Jul 5, 2026 $ 6.93
-0.60%
$ 2.99 billion $ 93.57 million
Jul 4, 2026 $ 6.97
+0.23%
$ 3.01 billion $ 92.05 million
Jul 3, 2026 $ 6.95
+2.23%
$ 3 billion $ 124.79 million
Jul 2, 2026 $ 6.8
+1.99%
$ 2.94 billion $ 127.04 million
Jul 1, 2026 $ 6.67
+1.98%
$ 2.88 billion $ 129.89 million
Jun 30, 2026 $ 6.54
-2.05%
$ 2.82 billion $ 184.75 million
Jun 29, 2026 $ 6.67
+3.46%
$ 2.88 billion $ 187.65 million
Jun 28, 2026 $ 6.45
+0.28%
$ 2.78 billion $ 95.53 million
Jun 27, 2026 $ 6.43
-2.84%
$ 2.77 billion $ 137.22 million
Jun 26, 2026 $ 6.62
+6.20%
$ 2.86 billion $ 184.3 million
Jun 25, 2026 $ 6.23
-3.32%
$ 2.69 billion $ 210.19 million
Jun 24, 2026 $ 6.45
-0.62%
$ 2.78 billion $ 189.08 million
Jun 23, 2026 $ 6.49
+3.96%
$ 2.8 billion $ 207.03 million
Jun 22, 2026 $ 6.24
+2.07%
$ 2.69 billion $ 137.98 million
Jun 21, 2026 $ 6.11
-2.08%
$ 2.64 billion $ 123.69 million
Jun 20, 2026 $ 6.24
+5.84%
$ 2.7 billion $ 271.19 million
Jun 19, 2026 $ 5.9
-6.59%
$ 2.55 billion $ 324.58 million
Jun 18, 2026 $ 6.32
-6.64%
$ 2.73 billion $ 187.26 million
Jun 17, 2026 $ 6.76
-1.67%
$ 2.92 billion $ 181.36 million
Jun 16, 2026 $ 6.88
+0.61%
$ 2.97 billion $ 156.94 million
Jun 15, 2026 $ 6.84
+0.77%
$ 2.95 billion $ 188.53 million
Jun 14, 2026 $ 6.79
+0.97%
$ 2.93 billion $ 108.04 million
Jun 13, 2026 $ 6.72
+2.26%
$ 2.9 billion $ 80.09 million
Jun 12, 2026 $ 6.57
-1.12%
$ 2.84 billion $ 98.61 million
Jun 11, 2026 $ 6.65
+4.03%
$ 2.87 billion $ 138.64 million
Jun 10, 2026 $ 6.39
-3.81%
$ 2.76 billion $ 165.59 million
Jun 9, 2026 $ 6.64
-1.80%
$ 2.87 billion $ 145.54 million
Jun 8, 2026 $ 6.76
-0.61%
$ 2.92 billion $ 178.75 million
Jun 7, 2026 $ 6.8
+2.05%
$ 2.94 billion $ 184.66 million
Jun 6, 2026 $ 6.67
-0.78%
$ 2.88 billion $ 196.73 million
Jun 5, 2026 $ 6.72
-12.78%
$ 2.9 billion $ 393.91 million
Jun 4, 2026 $ 7.71
-4.32%
$ 3.33 billion $ 274.49 million
Jun 3, 2026 $ 8.05
-1.53%
$ 3.48 billion $ 211.37 million
Jun 2, 2026 $ 8.18
-8.42%
$ 3.53 billion $ 190.91 million
Download