Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
Today $ 6.38
-0.08%
$ 2.75 billion $ 110.46 million
Yesterday $ 6.32
-1.75%
$ 2.73 billion $ 105.21 million
Aug 10, 2026 $ 6.44
+0.20%
$ 2.78 billion $ 68 million
Aug 9, 2026 $ 6.42
-0.93%
$ 2.77 billion $ 63.82 million
Aug 8, 2026 $ 6.48
+0.79%
$ 2.8 billion $ 66.62 million
Aug 7, 2026 $ 6.43
-0.09%
$ 2.78 billion $ 80.22 million
Aug 6, 2026 $ 6.44
-3.35%
$ 2.78 billion $ 119.46 million
Aug 5, 2026 $ 6.66
-0.39%
$ 2.88 billion $ 97.26 million
Aug 4, 2026 $ 6.69
+1.71%
$ 2.89 billion $ 178.32 million
Aug 3, 2026 $ 6.57
+0.34%
$ 2.84 billion $ 89.16 million
Aug 2, 2026 $ 6.55
+5.91%
$ 2.83 billion $ 146.97 million
Aug 1, 2026 $ 6.19
-3.13%
$ 2.67 billion $ 82.77 million
Jul 31, 2026 $ 6.39
-0.81%
$ 2.76 billion $ 78.1 million
Jul 30, 2026 $ 6.44
+0.15%
$ 2.78 billion $ 68.86 million
Jul 29, 2026 $ 6.43
-2.19%
$ 2.78 billion $ 95.4 million
Jul 28, 2026 $ 6.57
+2.56%
$ 2.84 billion $ 81.84 million
Jul 27, 2026 $ 6.41
-4.91%
$ 2.76 billion $ 101.78 million
Jul 26, 2026 $ 6.74
-0.52%
$ 2.91 billion $ 96.6 million
Jul 25, 2026 $ 6.78
+7.51%
$ 2.93 billion $ 178.18 million
Jul 24, 2026 $ 6.3
+0.56%
$ 2.72 billion $ 113.18 million
Jul 23, 2026 $ 6.27
-5.38%
$ 2.7 billion $ 96.83 million
Jul 22, 2026 $ 6.62
+0.83%
$ 2.86 billion $ 77.06 million
Jul 21, 2026 $ 6.57
-0.20%
$ 2.83 billion $ 94.65 million
Jul 20, 2026 $ 6.58
+1.81%
$ 2.84 billion $ 140.29 million
Jul 19, 2026 $ 6.46
-1.66%
$ 2.79 billion $ 104.97 million
Jul 18, 2026 $ 6.57
-0.17%
$ 2.84 billion $ 72 million
Jul 17, 2026 $ 6.58
+1.08%
$ 2.84 billion $ 78.9 million
Jul 16, 2026 $ 6.51
-2.81%
$ 2.81 billion $ 79.35 million
Jul 15, 2026 $ 6.7
+0.03%
$ 2.89 billion $ 83.96 million
Jul 14, 2026 $ 6.7
+3.84%
$ 2.9 billion $ 92.63 million
Jul 13, 2026 $ 6.45
+0.71%
$ 2.79 billion $ 125.57 million
Jul 12, 2026 $ 6.41
-2.28%
$ 2.77 billion $ 102.62 million
Jul 11, 2026 $ 6.56
-2.69%
$ 2.82 billion $ 62.89 million
Jul 10, 2026 $ 6.74
+0.81%
$ 2.91 billion $ 72.87 million
Jul 9, 2026 $ 6.68
+3.26%
$ 2.89 billion $ 111.48 million
Jul 8, 2026 $ 6.47
-3.26%
$ 2.79 billion $ 107.38 million
Jul 7, 2026 $ 6.69
-3.38%
$ 2.89 billion $ 98.82 million
Jul 6, 2026 $ 6.93
-0.01%
$ 2.99 billion $ 111.75 million
Jul 5, 2026 $ 6.93
-0.60%
$ 2.99 billion $ 93.57 million
Jul 4, 2026 $ 6.97
+0.23%
$ 3.01 billion $ 92.05 million
Jul 3, 2026 $ 6.95
+2.23%
$ 3 billion $ 124.79 million
Jul 2, 2026 $ 6.8
+1.99%
$ 2.94 billion $ 127.04 million
Jul 1, 2026 $ 6.67
+1.98%
$ 2.88 billion $ 129.89 million
Jun 30, 2026 $ 6.54
-2.05%
$ 2.82 billion $ 184.75 million
Jun 29, 2026 $ 6.67
+3.46%
$ 2.88 billion $ 187.65 million
Jun 28, 2026 $ 6.45
+0.28%
$ 2.78 billion $ 95.53 million
Jun 27, 2026 $ 6.43
-2.84%
$ 2.77 billion $ 137.22 million
Jun 26, 2026 $ 6.62
+6.20%
$ 2.86 billion $ 184.3 million
Jun 25, 2026 $ 6.23
-3.32%
$ 2.69 billion $ 210.19 million
Jun 24, 2026 $ 6.45
-0.62%
$ 2.78 billion $ 189.08 million
Download