Avalanche Historical Data

AVAX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 37.01
-2.00%
$ 8.14 billion $ 770.62 million
Sep 7, 2021 $ 37.76
-19.72%
$ 8.31 billion $ 1.36 billion
Sep 6, 2021 $ 47.04
-2.25%
$ 8.16 billion $ 1.01 billion
Sep 5, 2021 $ 48.13
+2.19%
$ 8.35 billion $ 737.99 million
Sep 4, 2021 $ 47.1
+2.54%
$ 8.17 billion $ 776.99 million
Sep 3, 2021 $ 45.93
-3.61%
$ 7.97 billion $ 1.14 billion
Sep 2, 2021 $ 47.65
+12.91%
$ 8.26 billion $ 770.72 million
Sep 1, 2021 $ 42.2
+6.56%
$ 7.32 billion $ 913.96 million
Aug 31, 2021 $ 39.6
-4.38%
$ 6.87 billion $ 769.23 million
Aug 30, 2021 $ 41.42
-12.76%
$ 7.18 billion $ 783.23 million
Aug 29, 2021 $ 47.48
-5.37%
$ 8.23 billion $ 682.56 million
Aug 28, 2021 $ 50.17
+0.35%
$ 8.7 billion $ 968.92 million
Aug 27, 2021 $ 50
+20.48%
$ 8.67 billion $ 1.38 billion
Aug 26, 2021 $ 41.5
-10.23%
$ 7.2 billion $ 1.1 billion
Aug 25, 2021 $ 46.23
-16.74%
$ 8.02 billion $ 1.42 billion
Aug 24, 2021 $ 55.52
+19.67%
$ 9.63 billion $ 1.82 billion
Aug 23, 2021 $ 46.4
+6.49%
$ 8.05 billion $ 1.37 billion
Aug 22, 2021 $ 43.57
-0.61%
$ 7.56 billion $ 975.33 million
Aug 21, 2021 $ 43.83
+12.23%
$ 7.6 billion $ 1.64 billion
Aug 20, 2021 $ 39.06
+27.26%
$ 6.77 billion $ 739.19 million
Aug 19, 2021 $ 30.69
+2.87%
$ 5.32 billion $ 974.21 million
Aug 18, 2021 $ 29.83
+26.92%
$ 5.17 billion $ 900.99 million
Aug 17, 2021 $ 23.51
+22.38%
$ 4.08 billion $ 602.22 million
Aug 16, 2021 $ 19.21
+2.39%
$ 3.33 billion $ 219.5 million
Aug 15, 2021 $ 18.76
+4.09%
$ 3.25 billion $ 78.2 million
Aug 14, 2021 $ 18.02
-0.06%
$ 3.13 billion $ 88.7 million
Aug 13, 2021 $ 18.03
+8.96%
$ 3.13 billion $ 95.35 million
Aug 12, 2021 $ 16.55
-0.99%
$ 2.87 billion $ 92.79 million
Aug 11, 2021 $ 16.75
+1.86%
$ 2.9 billion $ 103.2 million
Aug 10, 2021 $ 16.44
+2.14%
$ 2.85 billion $ 104.63 million
Aug 8, 2021 $ 14.81
-6.07%
$ 2.57 billion $ 62.84 million
Aug 7, 2021 $ 15.76
+7.03%
$ 2.73 billion $ 105.59 million
Aug 6, 2021 $ 14.73
+6.47%
$ 2.55 billion $ 86.7 million
Aug 5, 2021 $ 13.83
+1.11%
$ 2.4 billion $ 60.72 million
Aug 4, 2021 $ 12.79
+1.88%
$ 2.22 billion $ 39.74 million
Aug 3, 2021 $ 12.56
-3.33%
$ 2.18 billion $ 51.35 million
Aug 2, 2021 $ 13
+0.88%
$ 2.25 billion $ 43.24 million
Aug 1, 2021 $ 12.89
-5.12%
$ 2.24 billion $ 76.23 million
Jul 30, 2021 $ 12.96
+4.67%
$ 2.25 billion $ 56.7 million
Jul 29, 2021 $ 12.37
+0.80%
$ 2.13 billion $ 55.49 million
Jul 28, 2021 $ 12.28
+3.08%
$ 2.12 billion $ 55.54 million
Jul 27, 2021 $ 11.9
+3.52%
$ 2.05 billion $ 41.02 million
Jul 26, 2021 $ 11.51
+2.50%
$ 1.98 billion $ 79.33 million
Jul 25, 2021 $ 11.23
+0.62%
$ 1.94 billion $ 25.73 million
Jul 24, 2021 $ 11.16
+0.70%
$ 1.92 billion $ 32.57 million
Jul 23, 2021 $ 11.07
+2.21%
$ 1.91 billion $ 26.69 million
Jul 22, 2021 $ 10.84
+4.04%
$ 1.87 billion $ 31.31 million
Jul 21, 2021 $ 10.41
+8.05%
$ 1.8 billion $ 35.32 million
Jul 20, 2021 $ 9.63
-6.19%
$ 1.66 billion $ 27.59 million
Jul 19, 2021 $ 10.27
-4.13%
$ 1.77 billion $ 22.85 million