Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 98.91
-2.66%
$ 1.44 billion $ 23.82 million
May 10, 2025 $ 101.61
+6.84%
$ 1.48 billion $ 29.83 million
May 9, 2025 $ 95.11
-0.12%
$ 1.38 billion $ 34.09 million
May 8, 2025 $ 95.22
+5.62%
$ 1.38 billion $ 39.97 million
May 7, 2025 $ 90.16
+3.94%
$ 1.31 billion $ 27.65 million
May 6, 2025 $ 86.74
+2.69%
$ 1.26 billion $ 23.96 million
May 5, 2025 $ 84.47
-6.25%
$ 1.23 billion $ 28.07 million
May 4, 2025 $ 90.1
+7.43%
$ 1.31 billion $ 25.56 million
May 3, 2025 $ 83.87
-1.45%
$ 1.22 billion $ 15.34 million
May 2, 2025 $ 85.09
+3.16%
$ 1.24 billion $ 27.26 million
May 1, 2025 $ 82.48
+9.89%
$ 1.2 billion $ 20.37 million
Apr 30, 2025 $ 75.06
-0.02%
$ 1.09 billion $ 13.19 million
Apr 29, 2025 $ 75.08
-1.03%
$ 1.09 billion $ 4.57 million
Apr 28, 2025 $ 75.87
+2.33%
$ 1.1 billion $ 14.44 million
Apr 27, 2025 $ 74.14
-3.25%
$ 1.08 billion $ 13.39 million
Apr 26, 2025 $ 76.63
+2.76%
$ 1.11 billion $ 18.37 million
Apr 25, 2025 $ 74.57
-0.69%
$ 1.08 billion $ 19.42 million
Apr 24, 2025 $ 75.08
+3.43%
$ 1.09 billion $ 20.81 million
Apr 23, 2025 $ 72.59
+4.98%
$ 1.06 billion $ 23.65 million
Apr 22, 2025 $ 69.15
+4.24%
$ 1.01 billion $ 33.29 million
Apr 21, 2025 $ 66.33
-0.58%
$ 964.74 million $ 19.48 million
Apr 20, 2025 $ 66.73
+1.44%
$ 970.47 million $ 13.85 million
Apr 19, 2025 $ 65.78
+3.73%
$ 956.69 million $ 12.36 million
Apr 18, 2025 $ 63.39
-3.20%
$ 921.96 million $ 14.19 million
Apr 17, 2025 $ 65.47
+1.59%
$ 952.16 million $ 13.69 million
Apr 16, 2025 $ 64.44
-0.49%
$ 937.24 million $ 17.02 million
Apr 15, 2025 $ 64.76
-0.72%
$ 941.86 million $ 16.03 million
Apr 14, 2025 $ 65.23
-2.78%
$ 948.71 million $ 16.21 million
Apr 13, 2025 $ 67.1
-2.17%
$ 975.85 million $ 16.05 million
Apr 12, 2025 $ 68.58
+5.06%
$ 997.47 million $ 15.11 million
Apr 11, 2025 $ 65.28
+1.72%
$ 949.43 million $ 18.96 million
Apr 10, 2025 $ 64.18
-3.82%
$ 933.39 million $ 20.7 million
Apr 9, 2025 $ 66.73
+11.38%
$ 970.56 million $ 34.25 million
Apr 8, 2025 $ 59.9
-5.79%
$ 871.23 million $ 25.07 million
Apr 7, 2025 $ 63.56
-1.54%
$ 924.42 million $ 52.69 million
Apr 6, 2025 $ 64.52
-5.24%
$ 938.37 million $ 26.37 million
Apr 5, 2025 $ 68.09
-0.08%
$ 990.28 million $ 12.84 million
Apr 4, 2025 $ 68.15
-0.14%
$ 991.16 million $ 26.74 million
Apr 3, 2025 $ 68.25
+2.97%
$ 992.7 million $ 26.62 million
Apr 2, 2025 $ 66.31
-5.70%
$ 964.4 million $ 30.8 million
Apr 1, 2025 $ 70.31
+2.52%
$ 1.02 billion $ 20.63 million
Mar 31, 2025 $ 68.59
-1.30%
$ 997.53 million $ 19.78 million
Mar 30, 2025 $ 69.47
+0.05%
$ 1.01 billion $ 11.05 million
Mar 29, 2025 $ 69.44
-3.14%
$ 1.01 billion $ 15.93 million
Mar 28, 2025 $ 71.69
-5.52%
$ 1.04 billion $ 19.23 million
Mar 27, 2025 $ 75.93
-0.85%
$ 1.1 billion $ 17.36 million
Mar 26, 2025 $ 76.58
-3.43%
$ 1.11 billion $ 18.7 million
Mar 25, 2025 $ 79.31
-0.11%
$ 1.15 billion $ 16.68 million
Mar 24, 2025 $ 79.41
+3.16%
$ 1.15 billion $ 17.29 million
Mar 23, 2025 $ 76.98
-0.23%
$ 1.12 billion $ 15.05 million