Quant Historical Data

QNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 77.16
+1.49%
$ 1.12 billion $ 12.14 million
Mar 21, 2025 $ 76.03
-1.18%
$ 1.11 billion $ 15.66 million
Mar 20, 2025 $ 76.94
-3.97%
$ 1.12 billion $ 17.4 million
Mar 19, 2025 $ 80.12
+2.45%
$ 1.17 billion $ 20.81 million
Mar 18, 2025 $ 78.21
+0.78%
$ 1.14 billion $ 16.68 million
Mar 17, 2025 $ 77.61
+0.86%
$ 1.13 billion $ 14.25 million
Mar 16, 2025 $ 76.95
-2.35%
$ 1.12 billion $ 16.85 million
Mar 15, 2025 $ 78.8
+3.52%
$ 1.15 billion $ 17.43 million
Mar 14, 2025 $ 76.07
+1.48%
$ 1.11 billion $ 16.89 million
Mar 13, 2025 $ 74.94
-2.08%
$ 1.09 billion $ 19.16 million
Mar 12, 2025 $ 76.54
+0.62%
$ 1.11 billion $ 25.22 million
Mar 11, 2025 $ 76.06
+6.90%
$ 1.11 billion $ 30.67 million
Mar 10, 2025 $ 71.17
-7.38%
$ 1.04 billion $ 31.65 million
Mar 9, 2025 $ 76.84
-9.57%
$ 1.12 billion $ 31.29 million
Mar 8, 2025 $ 84.97
+7.92%
$ 1.24 billion $ 36.18 million
Mar 7, 2025 $ 78.74
-6.56%
$ 1.15 billion $ 36.35 million
Mar 6, 2025 $ 84.26
-4.71%
$ 1.23 billion $ 31.91 million
Mar 5, 2025 $ 88.43
+0.29%
$ 1.29 billion $ 22.53 million
Mar 4, 2025 $ 88.17
+0.60%
$ 1.28 billion $ 32.27 million
Mar 3, 2025 $ 87.65
-10.93%
$ 856.94 million $ 33.59 million
Mar 2, 2025 $ 98.36
+6.75%
$ 961.73 million $ 36.01 million
Mar 1, 2025 $ 92.14
-4.33%
$ 900.83 million $ 19.21 million
Feb 28, 2025 $ 96.31
-1.28%
$ 941.64 million $ 36.26 million
Feb 27, 2025 $ 97.57
-3.83%
$ 953.94 million $ 31.19 million
Feb 26, 2025 $ 101.43
+0.85%
$ 991.69 million $ 69.6 million
Feb 25, 2025 $ 100.57
+17.99%
$ 983.31 million $ 74.86 million
Feb 24, 2025 $ 85.24
-10.26%
$ 833.39 million $ 22.98 million
Feb 23, 2025 $ 94.98
-1.33%
$ 928.67 million $ 9.89 million
Feb 22, 2025 $ 96.27
+1.68%
$ 941.22 million $ 10.04 million
Feb 21, 2025 $ 94.7
-4.19%
$ 925.9 million $ 18.75 million
Feb 20, 2025 $ 98.86
+0.79%
$ 966.56 million $ 15.08 million
Feb 19, 2025 $ 98.06
+2.68%
$ 958.78 million $ 16.54 million
Feb 18, 2025 $ 95.51
-1.71%
$ 933.79 million $ 19.82 million
Feb 17, 2025 $ 97.15
+2.97%
$ 949.85 million $ 17.6 million
Feb 16, 2025 $ 94.35
-0.26%
$ 922.46 million $ 13.26 million
Feb 15, 2025 $ 94.59
-0.44%
$ 924.84 million $ 11.98 million
Feb 14, 2025 $ 95.02
+4.06%
$ 929 million $ 19.09 million
Feb 13, 2025 $ 91.31
-1.55%
$ 892.77 million $ 26.82 million
Feb 12, 2025 $ 92.72
+4.59%
$ 906.57 million $ 25.72 million
Feb 11, 2025 $ 88.68
+0.29%
$ 867.05 million $ 20.49 million
Feb 10, 2025 $ 88.41
+1.65%
$ 864.4 million $ 20.39 million
Feb 9, 2025 $ 86.98
+0.65%
$ 850.4 million $ 17.34 million
Feb 8, 2025 $ 86.42
-1.05%
$ 844.93 million $ 15.16 million
Feb 7, 2025 $ 87.33
+3.91%
$ 853.88 million $ 24.83 million
Feb 6, 2025 $ 84.04
-5.43%
$ 821.73 million $ 21.54 million
Feb 5, 2025 $ 88.87
-2.84%
$ 868.93 million $ 24.05 million
Feb 4, 2025 $ 91.47
-5.08%
$ 894.3 million $ 44.08 million
Feb 3, 2025 $ 96.36
+8.11%
$ 942.17 million $ 86.55 million
Feb 2, 2025 $ 89.14
-13.95%
$ 871.5 million $ 49.28 million
Feb 1, 2025 $ 103.58
-7.47%
$ 1.01 billion $ 23.78 million