Quant Historical Data

QNT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $101.59
+1.87%
$1.23 billion $14.16 million
Sep 16, 2025 $99.85
-0.32%
$1.2 billion $14.05 million
Sep 15, 2025 $100.19
-1.70%
$1.21 billion $16.38 million
Sep 14, 2025 $102.27
-2.58%
$1.23 billion $12.98 million
Sep 13, 2025 $104.98
+2.51%
$1.27 billion $18.04 million
Sep 12, 2025 $102.4
+1.67%
$1.24 billion $21.82 million
Sep 11, 2025 $100.72
+0.33%
$1.22 billion $21.65 million
Sep 10, 2025 $100.39
+3.00%
$1.21 billion $25.47 million
Sep 9, 2025 $97.46
-1.55%
$1.18 billion $26.57 million
Sep 8, 2025 $98.99
-2.10%
$1.2 billion $36.73 million
Sep 7, 2025 $101.12
-0.08%
$1.22 billion $7.75 million
Sep 6, 2025 $101.2
-0.50%
$1.22 billion $9.36 million
Sep 5, 2025 $101.71
+1.17%
$1.23 billion $13.65 million
Sep 4, 2025 $100.73
-0.52%
$1.21 billion $13.66 million
Sep 3, 2025 $101.43
+0.93%
$1.22 billion $16.29 million
Sep 2, 2025 $100.51
+0.49%
$1.21 billion $14.9 million
Sep 1, 2025 $100.03
-2.63%
$1.21 billion $24.72 million
Aug 31, 2025 $104.41
+1.18%
$1.24 billion $9 million
Aug 30, 2025 $103.1
+1.28%
$1.25 billion $9.76 million
Aug 29, 2025 $101.8
-2.13%
$1.23 billion $15.38 million
Aug 28, 2025 $104.01
+0.13%
$1.26 billion $17.99 million
Aug 27, 2025 $104.36
-1.50%
$1.25 billion $13.11 million
Aug 26, 2025 $105.38
+3.65%
$1.28 billion $20.74 million
Aug 25, 2025 $100.98
-4.13%
$1.23 billion $20.34 million
Aug 24, 2025 $105.25
-3.84%
$1.27 billion $24.8 million
Aug 23, 2025 $109.49
-1.40%
$1.32 billion $11.26 million
Aug 22, 2025 $111.01
+4.51%
$1.34 billion $30.5 million
Aug 21, 2025 $106.72
-0.25%
$1.28 billion $20.11 million
Aug 20, 2025 $106.87
+4.09%
$1.29 billion $20.29 million
Aug 19, 2025 $103.83
-3.32%
$1.24 billion $24.09 million
Aug 18, 2025 $107.39
-1.63%
$1.3 billion $18.83 million
Aug 17, 2025 $109.16
+0.36%
$1.32 billion $13.4 million
Aug 16, 2025 $108.78
-0.28%
$1.31 billion $10.79 million
Aug 15, 2025 $109.08
-0.99%
$1.32 billion $20.53 million
Aug 14, 2025 $110.17
-4.38%
$1.33 billion $30.47 million
Aug 13, 2025 $115.21
+0.69%
$1.39 billion $23.67 million
Aug 12, 2025 $114.42
+3.85%
$1.38 billion $18.83 million
Aug 11, 2025 $110
-3.59%
$1.33 billion $21.8 million
Aug 10, 2025 $113.98
-0.77%
$1.38 billion $15.66 million
Aug 9, 2025 $115.33
+0.60%
$1.39 billion $15.2 million
Aug 8, 2025 $114.7
+0.36%
$1.38 billion $25.47 million
Aug 7, 2025 $112.32
+3.10%
$1.66 billion $18.94 million
Aug 6, 2025 $108.83
+1.24%
$1.58 billion $14.29 million
Aug 5, 2025 $107.5
-4.36%
$1.56 billion $17.25 million
Aug 4, 2025 $111.98
+0.97%
$1.63 billion $19.22 million
Aug 3, 2025 $111.16
+4.18%
$1.61 billion $14.94 million
Aug 2, 2025 $107.11
-3.10%
$1.55 billion $22.18 million
Aug 1, 2025 $109.67
-5.17%
$1.61 billion $39.71 million
Jul 31, 2025 $115.65
-3.50%
$1.68 billion $23.01 million
Jul 30, 2025 $119.85
-0.36%
$1.74 billion $23.33 million