Quant Historical Data

QNT Page 57
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.265
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.276
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.285
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.275
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.265
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.243
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.228
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.283
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.273
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.273
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.296
+0.00%
$ -- $ 6,446
Download