Quant Historical Data

QNT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 2018 $3.04
+0.00%
$-- $6,404
Nov 4, 2018 $3.05
+0.00%
$-- $6,372
Nov 3, 2018 $2.82
+0.00%
$-- $6,395
Nov 2, 2018 $2.96
+0.00%
$-- $6,347
Nov 1, 2018 $2.88
+0.00%
$-- $6,315
Oct 31, 2018 $2.99
+0.00%
$-- $6,314
Oct 30, 2018 $2.95
+0.00%
$-- $6,403
Oct 29, 2018 $3.36
+0.00%
$-- $6,467
Oct 28, 2018 $3.28
+0.00%
$-- $6,464
Oct 27, 2018 $2.71
+0.00%
$-- $6,463
Oct 26, 2018 $2.43
+0.00%
$-- $6,472
Oct 25, 2018 $1.99
+0.00%
$-- $6,497
Oct 24, 2018 $2.07
+0.00%
$-- $6,473
Oct 23, 2018 $1.95
+0.00%
$-- $6,493
Oct 22, 2018 $1.74
+0.00%
$-- $6,525
Oct 21, 2018 $1.49
+0.00%
$-- $6,478
Oct 20, 2018 $1.28
+0.00%
$-- $6,477
Oct 19, 2018 $1.27
+0.00%
$-- $6,544
Oct 18, 2018 $1.28
+0.00%
$-- $6,555
Oct 17, 2018 $1.28
+0.00%
$-- $6,603
Oct 16, 2018 $1.24
+0.00%
$-- $6,565
Oct 15, 2018 $1.12
+0.00%
$-- $6,304
Oct 14, 2018 $1.07
+0.00%
$-- $6,260
Oct 13, 2018 $1.08
+0.00%
$-- $6,262
Oct 12, 2018 $1.16
+0.00%
$-- $6,296
Oct 11, 2018 $1.28
+0.00%
$-- $6,566
Oct 10, 2018 $1.33
+0.00%
$-- $6,627
Oct 9, 2018 $1.34
+0.00%
$-- $6,626
Oct 8, 2018 $1.1
+0.00%
$-- $6,572
Oct 7, 2018 $0.879
+0.00%
$-- $6,595
Oct 6, 2018 $0.866
+0.00%
$-- $6,578
Oct 5, 2018 $0.855
+0.00%
$-- $6,577
Oct 4, 2018 $0.992
+0.00%
$-- $6,475
Oct 3, 2018 $1.09
+0.00%
$-- $6,570
Oct 2, 2018 $1.14
+0.00%
$-- $6,604
Oct 1, 2018 $1.16
+0.00%
$-- $6,610
Sep 30, 2018 $1.22
+0.00%
$-- $6,567
Sep 29, 2018 $1.28
+0.00%
$-- $6,672
Sep 28, 2018 $1.22
+0.00%
$-- $6,519
Sep 27, 2018 $1.28
+0.00%
$-- $6,475
Sep 26, 2018 $1.32
+0.00%
$-- $6,448
Sep 25, 2018 $1.43
+0.00%
$-- $6,649
Sep 24, 2018 $1.51
+0.00%
$-- $6,714
Sep 23, 2018 $1.53
+0.00%
$-- $6,714
Sep 22, 2018 $1.43
+0.00%
$-- $6,655
Sep 21, 2018 $1.4
+0.00%
$-- $6,427
Sep 20, 2018 $1.27
+0.00%
$-- $6,357
Sep 19, 2018 $1.25
+0.00%
$-- $6,320
Sep 18, 2018 $1.04
+0.00%
$-- $6,429
Sep 17, 2018 $0.657
+0.00%
$-- $6,501