Quant Historical Data

QNT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $3.89
-8.75%
$38.06 million $3.74 million
Feb 15, 2019 $4.27
+0.03%
$41.71 million $3.68 million
Feb 14, 2019 $4.27
-5.03%
$41.7 million $3.93 million
Feb 13, 2019 $4.49
+3.50%
$43.92 million $3.39 million
Feb 12, 2019 $4.34
+10.41%
$42.43 million $2.34 million
Feb 11, 2019 $3.93
-15.51%
$38.45 million $2.13 million
Feb 10, 2019 $4.66
+11.02%
$45.55 million $2.64 million
Feb 9, 2019 $4.2
-1.44%
$41.04 million $2.63 million
Feb 8, 2019 $4.26
+48.52%
$41.67 million $1.84 million
Feb 7, 2019 $2.87
+22.95%
$28.05 million $1.44 million
Feb 6, 2019 $2.33
+0.99%
$22.82 million $1.1 million
Feb 5, 2019 $2.31
+7.24%
$22.59 million $1.17 million
Feb 4, 2019 $2.16
-0.13%
$21.07 million $1.1 million
Feb 3, 2019 $2.16
-2.85%
$21.1 million $1.04 million
Feb 2, 2019 $2.22
-5.64%
$21.69 million $1.08 million
Feb 1, 2019 $2.35
+1.15%
$23 million $1.12 million
Jan 31, 2019 $2.33
+9.07%
$22.73 million $1.1 million
Jan 30, 2019 $2.13
+3.04%
$20.84 million $1.09 million
Jan 29, 2019 $2.07
+11.72%
$20.23 million $997,320
Jan 28, 2019 $1.85
-9.31%
$18.1 million $955,490
Jan 27, 2019 $2.04
+17.08%
$19.98 million $1.12 million
Jan 26, 2019 $1.75
-0.21%
$17.07 million $949,304
Jan 25, 2019 $1.75
-3.94%
$17.1 million $1.02 million
Jan 24, 2019 $1.82
-5.95%
$17.81 million $1.02 million
Jan 23, 2019 $1.94
+0.57%
$18.92 million $1.08 million
Jan 22, 2019 $1.92
-9.45%
$18.82 million $1.12 million
Nov 29, 2018 $1.17
+0.00%
$11.42 million $4,089
Nov 28, 2018 $1.05
+0.00%
$10.24 million $3,750
Nov 27, 2018 $1.03
+0.00%
$10.1 million $3,926
Nov 26, 2018 $0.964
+0.00%
$9.43 million $3,820
Nov 25, 2018 $1.29
+0.00%
$12.6 million $4,292
Nov 24, 2018 $1.29
+0.00%
$12.61 million $4,307
Nov 23, 2018 $1.35
+0.00%
$13.19 million $4,525
Nov 22, 2018 $1.31
+0.00%
$12.79 million $4,500
Nov 21, 2018 $1.46
+0.00%
$14.3 million $4,634
Nov 20, 2018 $1.99
+0.00%
$19.44 million $5,282
Nov 19, 2018 $2.17
+0.00%
$21.18 million $5,598
Nov 18, 2018 $2.14
+0.00%
$20.94 million $5,553
Nov 17, 2018 $2.17
+0.00%
$21.24 million $5,591
Nov 16, 2018 $2.15
+0.00%
$-- $5,594
Nov 15, 2018 $2.5
+0.00%
$-- $6,126
Nov 14, 2018 $2.57
+0.00%
$-- $6,362
Nov 13, 2018 $2.52
+0.00%
$-- $6,402
Nov 12, 2018 $2.46
+0.00%
$-- $6,388
Nov 11, 2018 $2.4
+0.00%
$-- $6,401
Nov 10, 2018 $2.26
+0.00%
$-- $6,412
Nov 9, 2018 $2.5
+0.00%
$-- $6,490
Nov 8, 2018 $2.73
+0.00%
$-- $6,532
Nov 7, 2018 $2.81
+0.00%
$-- $6,438
Nov 6, 2018 $2.99
+0.00%
$-- $6,440